Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Sep-06 01:22:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (54)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1,629 ### ### 23.8 ### ###
AVG 1,688 ### 31.5 30.5 ### ###
MAX ### ### 34.7 39.8 ### 12,457,602,824
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2023-Oct-03 Tue Peek _ _ _ 1,645 42.3 32.3 25.5 ### 6,755,703,154
2023-Oct-02 Mon Peek _ _ _ 1,629 ### ### ### ### ###
2023-Sep-29 Fri Peek _ _ _ ### 32.6 30.5 ### 2,163,392,352 5,987,760,453
2023-Sep-28 Thu Peek _ _ _ 1,642 ### 31.5 31.9 2,206,927,540 5,801,592,179
2023-Sep-27 Wed Peek _ _ _ ### 33.4 34.7 31.9 2,198,607,620 5,516,927,041
2023-Sep-26 Tue Peek _ _ _ ### 45.3 ### ### 2,150,635,323 5,103,773,244
2023-Sep-25 Mon Peek _ _ _ 1,674 34.9 31.5 33.6 1,801,237,881 4,019,870,679
2023-Sep-22 Fri Peek _ _ _ 1,650 ### 31.7 ### 2,244,330,040 ###
2023-Sep-21 Thu Peek _ _ _ 1,659 ### 30.2 ### ### 7,165,845,558
2023-Sep-20 Wed Peek _ _ _ 1,686 ### ### 25.6 ### ###
2023-Sep-19 Tue Peek _ _ _ 1,654 ### 32.9 ### 2,443,039,789 5,227,873,421
2023-Sep-18 Mon Peek _ _ _ ### 45.8 30.5 23.8 2,550,016,877 ###
2023-Sep-15 Fri Peek _ _ _ 1,687 ### ### 35.3 ### 12,457,602,824
2023-Sep-14 Thu Peek _ _ _ ### ### ### 37.2 ### ###
2023-Sep-13 Wed Peek _ _ _ 1,656 ### ### 24.8 ### ###
2023-Sep-12 Tue Peek _ _ _ 1,671 ### 32.6 ### ### 5,108,756,356
2023-Sep-11 Mon Peek _ _ _ ### 41.8 ### 27.9 ### ###
2023-Sep-08 Fri Peek _ _ _ ### 36.5 ### 31.4 2,403,146,787 ###
2023-Sep-07 Thu Peek _ _ _ ### ### ### 24.8 ### ###
2023-Sep-06 Wed Peek _ _ _ 1,689 39.3 ### 27.4 ### 6,086,250,541
2023-Sep-05 Tue Peek _ _ _ ### 37.4 32.3 ### 1,923,154,455 ###
2023-Sep-04 Mon Peek _ _ _ ### 38.7 31.5 29.8 2,337,429,257 5,225,620,958
2023-Sep-01 Fri Peek _ _ _ ### ### ### 33.5 2,070,678,380 5,504,200,546
2023-Aug-31 Thu Peek _ _ _ 1,726 ### 30.4 ### 3,225,967,081 ###
2023-Aug-30 Wed Peek _ _ _ ### 30.8 31.3 ### 2,561,357,349 ###
2023-Aug-29 Tue Peek _ _ _ ### 35.3 ### ### 2,484,477,270 ###
2023-Aug-28 Mon Peek _ _ _ ### ### ### 23.8 2,490,287,457 ###
2023-Aug-25 Fri Peek _ _ _ 1,644 ### ### ### 1,998,686,626 6,175,442,876
2023-Aug-24 Thu Peek _ _ _ ### 34.8 ### ### 2,462,001,845 ###
2023-Aug-23 Wed Peek _ _ _ ### ### 30.3 33.8 ### ###
2023-Aug-22 Tue Peek _ _ _ 1,646 36.6 30.6 32.9 ### 6,896,174,642
2023-Aug-21 Mon Peek _ _ _ ### ### ### ### ### ###
2023-Aug-18 Fri Peek _ _ _ 1,678 ### ### 34.2 2,738,327,921 6,916,260,484
2023-Aug-17 Thu Peek _ _ _ 1,655 ### 31.4 ### ### 7,696,327,783
2023-Aug-16 Wed Peek _ _ _ ### ### ### 28.8 2,313,876,426 6,774,470,253
2023-Aug-15 Tue Peek _ _ _ 1,678 37.5 ### ### ### ###
2023-Aug-14 Mon Peek _ _ _ ### 42.6 ### 26.3 2,201,231,983 5,556,306,671
2023-Aug-11 Fri Peek _ _ _ 1,684 ### 32.5 ### 2,022,688,082 5,164,038,576
2023-Aug-10 Thu Peek _ _ _ ### 32.9 30.3 36.9 2,111,718,687 ###
2023-Aug-09 Wed Peek _ _ _ 1,740 ### 33.3 28.8 ### ###
2023-Aug-08 Tue Peek _ _ _ 1,687 43.8 ### 24.2 ### ###
2023-Aug-07 Mon Peek _ _ _ 1,723 39.7 31.6 28.7 ### ###
2023-Aug-04 Fri Peek _ _ _ 1,681 ### ### 32.8 ### ###
2023-Aug-03 Thu Peek _ _ _ 1,673 ### 32.2 29.8 1,887,956,171 ###
2023-Aug-02 Wed Peek _ _ _ ### ### 31.3 24.7 ### ###
2023-Aug-01 Tue Peek _ _ _ 1,723 ### 31.2 ### ### ###
2023-Jul-31 Mon Peek _ _ _ ### 40.5 ### ### ### 4,972,413,374
2023-Jul-28 Fri Peek _ _ _ ### 37.5 ### 30.9 ### 5,472,302,843
2023-Jul-27 Thu Peek _ _ _ ### 29.4 30.7 39.8 2,087,288,359 6,759,513,926
2023-Jul-26 Wed Peek _ _ _ 1,721 ### ### 33.7 2,165,819,787 ###
2023-Jul-25 Tue Peek _ _ _ ### 40.8 ### ### 2,288,294,676 5,614,937,171
2023-Jul-24 Mon Peek _ _ _ ### 43.7 ### ### 2,243,063,880 5,290,255,773
2023-Jul-21 Fri Peek _ _ _ ### ### 31.8 ### 2,158,804,155 6,512,329,020
2023-Jul-20 Thu Peek _ _ _ ### ### 31.5 27.5 2,329,608,440 6,362,823,787


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-06 13:22:42 thru 2025-09-06 13:22:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000