eg: Prices for BHP
Currently Fri 25-Aug-29 12:16:39 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
TOC Graph of Market Daily Dollar Activity Dates 
Graph Date by Date details (106) Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| MIN | ### | 25.8 | 24.5 | ### | ### | 3,883,867,273 | ||||
| AVG | 1,624 | 37.3 | ### | ### | ### | ### | ||||
| MAX | ### | 63.4 | ### | 43.7 | ### | ### | ||||
| Date | Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |||
| 2024-Oct-24 Thu | Peek | _ | _ | _ | ### | ### | 30.6 | 29.4 | ### | ### |
| 2024-Oct-23 Wed | Peek | _ | _ | _ | ### | 39.4 | ### | 29.6 | ### | 4,820,184,046 |
| 2024-Oct-22 Tue | Peek | _ | _ | _ | ### | 41.8 | ### | ### | 2,868,818,185 | 6,069,647,529 |
| 2024-Oct-21 Mon | Peek | _ | _ | _ | 1,676 | 37.9 | ### | ### | ### | ### |
| 2024-Oct-18 Fri | Peek | _ | _ | _ | ### | ### | 31.5 | 26.4 | ### | ### |
| 2024-Oct-17 Thu | Peek | _ | _ | _ | ### | ### | ### | ### | 2,889,689,241 | ### |
| 2024-Oct-16 Wed | Peek | _ | _ | _ | ### | 40.9 | 31.5 | ### | 2,399,476,078 | 6,251,473,924 |
| 2024-Oct-15 Tue | Peek | _ | _ | _ | ### | 31.8 | 31.8 | 36.4 | 2,142,516,929 | 5,713,945,084 |
| 2024-Oct-14 Mon | Peek | _ | _ | _ | ### | ### | 30.5 | ### | ### | 4,926,078,826 |
| 2024-Oct-11 Fri | Peek | _ | _ | _ | 1,571 | ### | ### | ### | 2,100,087,484 | 4,703,813,383 |
| 2024-Oct-10 Thu | Peek | _ | _ | _ | 1,589 | ### | 30.5 | 34.4 | 2,153,536,243 | 5,893,361,523 |
| 2024-Oct-09 Wed | Peek | _ | _ | _ | 1,553 | ### | 28.9 | 31.6 | 2,058,831,354 | 5,293,189,447 |
| 2024-Oct-08 Tue | Peek | _ | _ | _ | ### | ### | 31.9 | ### | ### | 6,089,616,046 |
| 2024-Oct-07 Mon | Peek | _ | _ | _ | 1,584 | ### | 32.5 | 36.5 | 1,873,686,088 | 3,969,499,340 |
| 2024-Oct-04 Fri | Peek | _ | _ | _ | ### | ### | 31.3 | 31.6 | ### | 5,906,015,248 |
| 2024-Oct-03 Thu | Peek | _ | _ | _ | ### | 43.4 | ### | ### | 2,075,980,847 | ### |
| 2024-Oct-02 Wed | Peek | _ | _ | _ | 1,578 | 36.8 | 30.8 | ### | 2,051,880,846 | ### |
| 2024-Oct-01 Tue | Peek | _ | _ | _ | ### | ### | 31.3 | 30.7 | ### | ### |
| 2024-Sep-30 Mon | Peek | _ | _ | _ | 1,675 | 34.8 | ### | 34.9 | 2,811,282,258 | ### |
| 2024-Sep-27 Fri | Peek | _ | _ | _ | ### | 31.4 | ### | ### | ### | ### |
| 2024-Sep-26 Thu | Peek | _ | _ | _ | 1,626 | 25.8 | 30.5 | 43.7 | ### | 7,699,910,184 |
| 2024-Sep-25 Wed | Peek | _ | _ | _ | ### | ### | ### | ### | ### | 7,813,724,423 |
| 2024-Sep-24 Tue | Peek | _ | _ | _ | ### | ### | ### | 36.8 | ### | 7,296,013,787 |
| 2024-Sep-23 Mon | Peek | _ | _ | _ | 1,622 | ### | 31.5 | 30.6 | 2,260,233,643 | 5,834,214,773 |
| 2024-Sep-20 Fri | Peek | _ | _ | _ | ### | ### | ### | ### | ### | ### |
| 2024-Sep-19 Thu | Peek | _ | _ | _ | 1,575 | ### | 29.5 | 37.6 | 2,594,765,442 | ### |
| 2024-Sep-18 Wed | Peek | _ | _ | _ | 1,558 | ### | ### | ### | 2,084,205,542 | 5,422,320,184 |
| 2024-Sep-17 Tue | Peek | _ | _ | _ | 1,583 | 36.8 | 33.5 | ### | 1,869,888,528 | 5,258,281,721 |
| 2024-Sep-16 Mon | Peek | _ | _ | _ | ### | ### | ### | ### | ### | 5,713,689,575 |
| 2024-Sep-13 Fri | Peek | _ | _ | _ | ### | 34.5 | 30.7 | 34.8 | 2,751,945,350 | ### |
| 2024-Sep-12 Thu | Peek | _ | _ | _ | 1,575 | ### | ### | 42.9 | ### | 6,416,656,173 |
| 2024-Sep-11 Wed | Peek | _ | _ | _ | 1,549 | ### | 31.5 | ### | 2,354,350,548 | ### |
| 2024-Sep-10 Tue | Peek | _ | _ | _ | 1,559 | ### | ### | ### | 1,977,449,479 | 6,022,458,828 |
| 2024-Sep-09 Mon | Peek | _ | _ | _ | 1,571 | 31.8 | 32.3 | ### | ### | ### |
| 2024-Sep-06 Fri | Peek | _ | _ | _ | 1,578 | ### | 31.6 | ### | ### | ### |
| 2024-Sep-05 Thu | Peek | _ | _ | _ | 1,581 | 38.7 | ### | ### | 2,174,907,443 | 6,795,157,488 |
| 2024-Sep-04 Wed | Peek | _ | _ | _ | 1,579 | ### | 29.9 | ### | 2,272,551,482 | 6,942,578,442 |
| 2024-Sep-03 Tue | Peek | _ | _ | _ | 1,586 | ### | ### | 31.4 | 2,180,413,080 | ### |
| 2024-Sep-02 Mon | Peek | _ | _ | _ | ### | 37.5 | ### | 32.2 | ### | 5,846,706,620 |
| 2024-Aug-30 Fri | Peek | _ | _ | _ | ### | ### | 29.8 | ### | ### | 12,097,054,921 |
| 2024-Aug-29 Thu | Peek | _ | _ | _ | ### | ### | ### | 31.8 | 2,761,923,758 | ### |
| 2024-Aug-28 Wed | Peek | _ | _ | _ | ### | 37.7 | 30.6 | ### | 2,779,998,356 | 7,400,098,445 |
| 2024-Aug-27 Tue | Peek | _ | _ | _ | 1,581 | ### | 30.2 | 29.8 | 2,279,165,029 | 6,011,588,340 |
| 2024-Aug-26 Mon | Peek | _ | _ | _ | 1,654 | 37.8 | 29.8 | 32.4 | ### | 5,723,453,779 |
| 2024-Aug-23 Fri | Peek | _ | _ | _ | ### | 34.5 | 31.4 | ### | ### | 6,368,476,287 |
| 2024-Aug-22 Thu | Peek | _ | _ | _ | 1,622 | ### | ### | ### | 2,210,475,350 | ### |
| 2024-Aug-21 Wed | Peek | _ | _ | _ | ### | 28.3 | 32.2 | 39.6 | ### | ### |
| 2024-Aug-20 Tue | Peek | _ | _ | _ | ### | ### | 30.5 | 26.5 | ### | 5,545,626,156 |
| 2024-Aug-19 Mon | Peek | _ | _ | _ | ### | ### | ### | 32.5 | ### | 5,346,429,381 |
| 2024-Aug-16 Fri | Peek | _ | _ | _ | ### | ### | ### | ### | ### | 8,283,482,429 |
| 2024-Aug-15 Thu | Peek | _ | _ | _ | ### | ### | ### | ### | 2,297,798,343 | 6,995,140,970 |
| 2024-Aug-14 Wed | Peek | _ | _ | _ | ### | ### | ### | 30.5 | 2,297,705,146 | 6,002,366,150 |
| 2024-Aug-13 Tue | Peek | _ | _ | _ | 1,578 | ### | 32.8 | 30.2 | 1,881,898,950 | ### |
| 2024-Aug-12 Mon | Peek | _ | _ | _ | 1,575 | 39.6 | 31.8 | 28.7 | ### | ### |
| 2024-Aug-09 Fri | Peek | _ | _ | _ | 1,551 | ### | ### | 37.7 | 1,785,140,844 | ### |
| 2024-Aug-08 Thu | Peek | _ | _ | _ | ### | ### | ### | 24.5 | ### | ### |
| 2024-Aug-07 Wed | Peek | _ | _ | _ | 1,580 | 29.6 | 30.8 | ### | ### | 5,894,553,746 |
| 2024-Aug-06 Tue | Peek | _ | _ | _ | ### | ### | 30.2 | 41.6 | 2,423,281,985 | ### |
| 2024-Aug-05 Mon | Peek | _ | _ | _ | 1,671 | 63.4 | 24.5 | ### | ### | ### |
| 2024-Aug-02 Fri | Peek | _ | _ | _ | 1,576 | ### | 30.2 | ### | ### | ### |
| 2024-Aug-01 Thu | Peek | _ | _ | _ | 1,572 | 38.4 | ### | 30.5 | ### | ### |
| 2024-Jul-31 Wed | Peek | _ | _ | _ | 1,628 | 26.7 | 29.7 | 43.6 | 3,004,330,151 | ### |
| 2024-Jul-30 Tue | Peek | _ | _ | _ | ### | ### | ### | ### | ### | ### |
| 2024-Jul-29 Mon | Peek | _ | _ | _ | ### | 37.2 | ### | 31.5 | 1,925,787,778 | 4,903,671,226 |
| 2024-Jul-26 Fri | Peek | _ | _ | _ | ### | ### | ### | 31.5 | 1,955,106,827 | 5,638,257,679 |
| 2024-Jul-25 Thu | Peek | _ | _ | _ | 1,587 | ### | ### | 25.8 | ### | 6,776,322,048 |
| 2024-Jul-24 Wed | Peek | _ | _ | _ | ### | 36.3 | ### | 32.4 | 2,019,503,189 | 5,603,408,072 |
| 2024-Jul-23 Tue | Peek | _ | _ | _ | ### | 35.8 | ### | 32.2 | ### | ### |
| 2024-Jul-22 Mon | Peek | _ | _ | _ | ### | ### | ### | ### | ### | 4,570,921,342 |
| 2024-Jul-19 Fri | Peek | _ | _ | _ | ### | ### | ### | ### | 2,041,090,647 | ### |
| 2024-Jul-18 Thu | Peek | _ | _ | _ | ### | 42.5 | 31.2 | 26.3 | ### | ### |
| 2024-Jul-17 Wed | Peek | _ | _ | _ | ### | ### | 30.9 | 33.5 | ### | ### |
| 2024-Jul-16 Tue | Peek | _ | _ | _ | 1,628 | 41.5 | 29.4 | ### | 2,089,196,540 | ### |
| 2024-Jul-15 Mon | Peek | _ | _ | _ | 1,686 | 38.7 | 32.2 | ### | ### | ### |
| 2024-Jul-12 Fri | Peek | _ | _ | _ | 1,625 | 28.6 | 31.8 | ### | ### | 5,514,385,484 |
| 2024-Jul-11 Thu | Peek | _ | _ | _ | ### | 36.8 | ### | ### | 2,404,523,779 | 5,265,541,226 |
| 2024-Jul-10 Wed | Peek | _ | _ | _ | ### | 35.8 | 31.7 | 32.5 | ### | 4,895,100,124 |
| 2024-Jul-09 Tue | Peek | _ | _ | _ | 1,629 | ### | 32.8 | ### | 2,059,832,427 | ### |
| 2024-Jul-08 Mon | Peek | _ | _ | _ | 1,629 | ### | ### | ### | ### | ### |
| 2024-Jul-05 Fri | Peek | _ | _ | _ | ### | 33.3 | ### | ### | 1,840,607,057 | 3,883,867,273 |
| 2024-Jul-04 Thu | Peek | _ | _ | _ | ### | ### | ### | ### | 2,336,935,654 | ### |
| 2024-Jul-03 Wed | Peek | _ | _ | _ | ### | 34.5 | 32.4 | ### | 2,042,249,175 | 5,195,137,456 |
| 2024-Jul-02 Tue | Peek | _ | _ | _ | 1,586 | 36.9 | ### | ### | 2,072,780,874 | 5,493,682,822 |
| 2024-Jul-01 Mon | Peek | _ | _ | _ | ### | ### | ### | 32.5 | 1,855,044,676 | ### |
| 2024-Jun-28 Fri | Peek | _ | _ | _ | ### | 34.7 | ### | ### | ### | 6,951,906,829 |
| 2024-Jun-27 Thu | Peek | _ | _ | _ | ### | 30.5 | ### | ### | 2,511,429,287 | 6,502,829,723 |
| 2024-Jun-26 Wed | Peek | _ | _ | _ | 1,758 | 38.5 | 30.6 | ### | 2,755,586,124 | 6,379,710,024 |
| 2024-Jun-25 Tue | Peek | _ | _ | _ | ### | ### | 29.8 | ### | 2,692,293,788 | ### |
| 2024-Jun-24 Mon | Peek | _ | _ | _ | 1,756 | 50.6 | ### | 21.5 | ### | 5,425,049,446 |
| 2024-Jun-21 Fri | Peek | _ | _ | _ | 1,720 | 36.9 | 30.2 | ### | ### | ### |
| 2024-Jun-20 Thu | Peek | _ | _ | _ | ### | ### | ### | ### | 2,498,189,729 | ### |
| 2024-Jun-19 Wed | Peek | _ | _ | _ | ### | 38.8 | 30.9 | ### | ### | ### |
| 2024-Jun-18 Tue | Peek | _ | _ | _ | 1,685 | 35.8 | ### | 33.8 | ### | ### |
| 2024-Jun-17 Mon | Peek | _ | _ | _ | 1,728 | ### | ### | ### | 2,313,220,159 | 5,154,328,087 |
| 2024-Jun-14 Fri | Peek | _ | _ | _ | ### | ### | ### | 25.7 | ### | ### |
| 2024-Jun-13 Thu | Peek | _ | _ | _ | 1,677 | ### | ### | ### | 2,628,785,856 | ### |
| 2024-Jun-12 Wed | Peek | _ | _ | _ | 1,676 | 42.5 | ### | 25.4 | 2,780,555,273 | 5,551,378,622 |
| 2024-Jun-11 Tue | Peek | _ | _ | _ | ### | ### | 28.5 | 21.5 | ### | 6,822,638,940 |
| 2024-Jun-07 Fri | Peek | _ | _ | _ | 1,689 | 33.5 | ### | ### | ### | ### |
| 2024-Jun-06 Thu | Peek | _ | _ | _ | 1,682 | 36.7 | 32.8 | 30.4 | ### | ### |
| 2024-Jun-05 Wed | Peek | _ | _ | _ | ### | ### | ### | ### | 2,176,801,388 | 7,038,041,229 |
| 2024-Jun-04 Tue | Peek | _ | _ | _ | 1,677 | 43.8 | ### | ### | ### | 5,193,045,654 |
| 2024-Jun-03 Mon | Peek | _ | _ | _ | ### | ### | 32.5 | ### | 2,214,733,252 | 5,202,386,922 |
| 2024-May-31 Fri | Peek | _ | _ | _ | ### | 32.6 | 32.6 | 34.9 | ### | 15,412,486,542 |
| 2024-May-30 Thu | Peek | _ | _ | _ | 1,647 | ### | 31.8 | 29.3 | ### | 5,687,196,273 |
| 2024-May-29 Wed | Peek | _ | _ | _ | 1,683 | 43.6 | 29.9 | 26.6 | ### | ### |
Dates Bottom of Page