Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Aug-31 12:27:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (71)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### ### ###
AVG 928 ### ### 26.5 ### 2,101,980,054
MAX 1,128 ### ### 36.8 1,340,720,886 6,092,812,254
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2002-Aug-26 Mon Peek _ _ _ ### ### 43.9 ### 464,107,623 ###
2002-Aug-23 Fri Peek _ _ _ 877 32.3 ### 27.8 518,602,423 ###
2002-Aug-22 Thu Peek _ _ _ ### ### ### 29.2 451,979,870 1,712,580,751
2002-Aug-21 Wed Peek _ _ _ ### ### 42.6 26.4 ### ###
2002-Aug-20 Tue Peek _ _ _ ### ### 42.5 ### 462,002,126 1,937,574,450
2002-Aug-19 Mon Peek _ _ _ 885 28.7 40.5 30.9 ### 1,268,526,320
2002-Aug-16 Fri Peek _ _ _ ### ### 42.6 32.3 490,486,029 ###
2002-Aug-15 Thu Peek _ _ _ 871 ### ### 30.8 ### ###
2002-Aug-14 Wed Peek _ _ _ ### ### ### 27.7 401,346,247 ###
2002-Aug-13 Tue Peek _ _ _ ### 26.8 43.8 29.4 419,655,429 1,618,376,658
2002-Aug-12 Mon Peek _ _ _ ### 29.5 44.8 25.8 337,176,685 ###
2002-Aug-09 Fri Peek _ _ _ ### 25.8 ### ### ### ###
2002-Aug-08 Thu Peek _ _ _ 822 ### ### ### ### 1,808,315,258
2002-Aug-07 Wed Peek _ _ _ ### 26.2 ### ### 441,480,354 ###
2002-Aug-06 Tue Peek _ _ _ 889 ### ### 17.9 ### ###
2002-Aug-05 Mon Peek _ _ _ 847 ### ### 16.9 ### ###
2002-Aug-02 Fri Peek _ _ _ ### ### 40.5 ### ### 1,658,910,579
2002-Aug-01 Thu Peek _ _ _ ### ### ### ### ### 2,066,669,320
2002-Jul-31 Wed Peek _ _ _ 883 31.5 ### 24.6 ### ###
2002-Jul-30 Tue Peek _ _ _ ### ### ### 28.2 530,451,478 2,533,598,540
2002-Jul-29 Mon Peek _ _ _ 849 ### 41.7 ### ### ###
2002-Jul-26 Fri Peek _ _ _ 870 42.5 ### ### ### 3,990,509,687
2002-Jul-25 Thu Peek _ _ _ ### ### ### ### 629,429,752 3,065,863,042
2002-Jul-24 Wed Peek _ _ _ 882 45.6 38.9 15.5 ### 2,431,521,750
2002-Jul-23 Tue Peek _ _ _ 887 ### ### ### 590,378,043 ###
2002-Jul-22 Mon Peek _ _ _ 940 27.9 ### ### 496,789,058 1,944,114,940
2002-Jul-19 Fri Peek _ _ _ ### 42.7 ### 19.6 527,963,043 2,544,543,270
2002-Jul-18 Thu Peek _ _ _ 858 ### ### ### ### 2,271,072,625
2002-Jul-17 Wed Peek _ _ _ ### ### 38.8 ### ### ###
2002-Jul-16 Tue Peek _ _ _ 940 39.3 ### ### 480,002,377 ###
2002-Jul-15 Mon Peek _ _ _ ### 31.9 ### 21.2 ### ###
2002-Jul-12 Fri Peek _ _ _ ### 30.9 ### ### 360,193,142 ###
2002-Jul-11 Thu Peek _ _ _ ### 34.3 ### ### ### ###
2002-Jul-10 Wed Peek _ _ _ 874 31.8 ### ### 496,214,578 1,884,811,084
2002-Jul-09 Tue Peek _ _ _ 857 ### ### 31.7 ### ###
2002-Jul-08 Mon Peek _ _ _ 874 ### ### 26.9 422,585,871 1,642,250,074
2002-Jul-05 Fri Peek _ _ _ 848 27.6 ### 30.8 ### ###
2002-Jul-04 Thu Peek _ _ _ 876 30.7 41.9 27.4 ### ###
2002-Jul-03 Wed Peek _ _ _ ### 38.8 ### ### ### 2,286,739,026
2002-Jul-02 Tue Peek _ _ _ 877 ### ### 24.3 ### 2,136,381,744
2002-Jul-01 Mon Peek _ _ _ ### 37.5 34.3 ### ### 1,663,198,582
2002-Jun-28 Fri Peek _ _ _ 1,128 31.2 ### 36.8 1,340,720,886 6,092,812,254
2002-Jun-27 Thu Peek _ _ _ 1,085 ### 36.8 31.9 ### 2,229,619,020
2002-Jun-26 Wed Peek _ _ _ 1,072 ### 34.5 17.5 ### 2,573,606,845
2002-Jun-25 Tue Peek _ _ _ 1,080 43.5 ### 20.8 ### ###
2002-Jun-24 Mon Peek _ _ _ 1,052 39.7 ### ### 641,965,126 ###
2002-Jun-21 Fri Peek _ _ _ 1,022 32.6 38.3 ### 548,151,877 ###
2002-Jun-20 Thu Peek _ _ _ ### 32.5 40.7 26.7 696,834,976 2,375,881,577
2002-Jun-19 Wed Peek _ _ _ ### ### ### ### 549,223,523 ###
2002-Jun-18 Tue Peek _ _ _ ### ### ### ### ### 2,013,343,342
2002-Jun-17 Mon Peek _ _ _ ### ### ### ### ### ###
2002-Jun-14 Fri Peek _ _ _ ### 35.5 ### 26.6 509,166,775 ###
2002-Jun-13 Thu Peek _ _ _ ### ### ### ### 558,830,189 ###
2002-Jun-12 Wed Peek _ _ _ 988 ### 39.3 23.6 587,090,325 ###
2002-Jun-11 Tue Peek _ _ _ ### ### 37.5 ### ### 2,245,298,244
2002-Jun-07 Fri Peek _ _ _ 981 29.9 ### ### 587,090,475 ###
2002-Jun-06 Thu Peek _ _ _ ### 36.6 38.5 ### 638,173,279 2,304,041,150
2002-Jun-05 Wed Peek _ _ _ 978 33.7 ### 28.2 654,825,346 2,051,351,345
2002-Jun-04 Tue Peek _ _ _ 978 ### ### 20.8 555,336,588 ###
2002-Jun-03 Mon Peek _ _ _ 987 ### 42.3 26.9 ### 1,875,383,421
2002-May-31 Fri Peek _ _ _ 987 29.9 ### 31.8 915,894,152 ###
2002-May-30 Thu Peek _ _ _ 975 28.5 ### ### 627,933,880 2,279,756,080
2002-May-29 Wed Peek _ _ _ ### 31.5 36.4 ### ### 2,305,868,947
2002-May-28 Tue Peek _ _ _ ### ### ### ### 534,305,574 ###
2002-May-27 Mon Peek _ _ _ 982 ### 37.8 ### 523,398,370 ###
2002-May-24 Fri Peek _ _ _ 956 27.5 ### 34.5 531,127,373 1,763,146,170
2002-May-23 Thu Peek _ _ _ ### 33.5 ### ### ### 2,026,763,350
2002-May-22 Wed Peek _ _ _ 983 ### ### ### ### 1,856,478,078
2002-May-21 Tue Peek _ _ _ ### 36.2 40.8 ### 520,828,489 1,954,835,881
2002-May-20 Mon Peek _ _ _ 975 ### 38.8 28.2 ### 1,992,639,844
2002-May-17 Fri Peek _ _ _ 953 ### ### ### ### 2,025,566,975


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 00:27:02 thru 2025-08-31 00:27:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000