Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Aug-29 02:44:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (35)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 30.8 ### 23.8 1,887,956,171 ###
AVG 1,688 ### 31.5 30.5 2,390,573,081 ###
MAX ### ### ### ### ### 12,457,602,824
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2023-Sep-20 Wed Peek _ _ _ 1,686 ### ### 25.6 ### ###
2023-Sep-19 Tue Peek _ _ _ 1,654 ### 32.9 ### 2,443,039,789 5,227,873,421
2023-Sep-18 Mon Peek _ _ _ ### 45.8 30.5 23.8 2,550,016,877 ###
2023-Sep-15 Fri Peek _ _ _ 1,687 ### ### 35.3 ### 12,457,602,824
2023-Sep-14 Thu Peek _ _ _ ### ### ### 37.2 ### ###
2023-Sep-13 Wed Peek _ _ _ 1,656 ### ### 24.8 ### ###
2023-Sep-12 Tue Peek _ _ _ 1,671 ### 32.6 ### ### 5,108,756,356
2023-Sep-11 Mon Peek _ _ _ ### 41.8 ### 27.9 ### ###
2023-Sep-08 Fri Peek _ _ _ ### 36.5 ### 31.4 2,403,146,787 ###
2023-Sep-07 Thu Peek _ _ _ ### ### ### 24.8 ### ###
2023-Sep-06 Wed Peek _ _ _ 1,689 39.3 ### 27.4 ### 6,086,250,541
2023-Sep-05 Tue Peek _ _ _ ### 37.4 32.3 ### 1,923,154,455 ###
2023-Sep-04 Mon Peek _ _ _ ### 38.7 31.5 29.8 2,337,429,257 5,225,620,958
2023-Sep-01 Fri Peek _ _ _ ### ### ### 33.5 2,070,678,380 5,504,200,546
2023-Aug-31 Thu Peek _ _ _ 1,726 ### 30.4 ### 3,225,967,081 ###
2023-Aug-30 Wed Peek _ _ _ ### 30.8 31.3 ### 2,561,357,349 ###
2023-Aug-29 Tue Peek _ _ _ ### 35.3 ### ### 2,484,477,270 ###
2023-Aug-28 Mon Peek _ _ _ ### ### ### 23.8 2,490,287,457 ###
2023-Aug-25 Fri Peek _ _ _ 1,644 ### ### ### 1,998,686,626 6,175,442,876
2023-Aug-24 Thu Peek _ _ _ ### 34.8 ### ### 2,462,001,845 ###
2023-Aug-23 Wed Peek _ _ _ ### ### 30.3 33.8 ### ###
2023-Aug-22 Tue Peek _ _ _ 1,646 36.6 30.6 32.9 ### 6,896,174,642
2023-Aug-21 Mon Peek _ _ _ ### ### ### ### ### ###
2023-Aug-18 Fri Peek _ _ _ 1,678 ### ### 34.2 2,738,327,921 6,916,260,484
2023-Aug-17 Thu Peek _ _ _ 1,655 ### 31.4 ### ### 7,696,327,783
2023-Aug-16 Wed Peek _ _ _ ### ### ### 28.8 2,313,876,426 6,774,470,253
2023-Aug-15 Tue Peek _ _ _ 1,678 37.5 ### ### ### ###
2023-Aug-14 Mon Peek _ _ _ ### 42.6 ### 26.3 2,201,231,983 5,556,306,671
2023-Aug-11 Fri Peek _ _ _ 1,684 ### 32.5 ### 2,022,688,082 5,164,038,576
2023-Aug-10 Thu Peek _ _ _ ### 32.9 30.3 36.9 2,111,718,687 ###
2023-Aug-09 Wed Peek _ _ _ 1,740 ### 33.3 28.8 ### ###
2023-Aug-08 Tue Peek _ _ _ 1,687 43.8 ### 24.2 ### ###
2023-Aug-07 Mon Peek _ _ _ 1,723 39.7 31.6 28.7 ### ###
2023-Aug-04 Fri Peek _ _ _ 1,681 ### ### 32.8 ### ###
2023-Aug-03 Thu Peek _ _ _ 1,673 ### 32.2 29.8 1,887,956,171 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 02:44:42 thru 2025-08-29 02:44:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000