Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Aug-26 11:08:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (141)    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### 1,895,529,828 4,798,789,672
AVG ### 37.5 29.8 ### 2,741,122,877 7,535,219,426
MAX 1,742 50.5 ### 51.8 ### 20,430,053,279
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2025-Aug-25 Mon Peek _ _ _ 1,645 37.9 ### ### 3,298,752,857 ###
2025-Aug-22 Fri Peek _ _ _ ### 38.7 31.4 29.9 ### 10,320,518,949
2025-Aug-21 Thu Peek _ _ _ 1,626 29.6 ### ### 2,891,033,477 ###
2025-Aug-20 Wed Peek _ _ _ ### 45.2 28.5 26.2 3,487,247,976 ###
2025-Aug-19 Tue Peek _ _ _ 1,627 40.5 ### ### ### 8,658,544,458
2025-Aug-18 Mon Peek _ _ _ 1,657 36.9 28.2 34.9 2,920,696,950 6,514,387,578
2025-Aug-15 Fri Peek _ _ _ 1,629 ### 28.4 42.4 2,868,023,029 7,809,892,455
2025-Aug-14 Thu Peek _ _ _ 1,622 35.8 30.5 33.7 3,176,599,958 8,424,698,579
2025-Aug-13 Wed Peek _ _ _ ### 37.7 29.7 32.6 ### 8,067,009,054
2025-Aug-12 Tue Peek _ _ _ 1,646 32.4 29.5 ### ### 7,976,041,942
2025-Aug-11 Mon Peek _ _ _ ### 33.9 30.4 35.7 3,228,784,072 6,701,119,422
2025-Aug-08 Fri Peek _ _ _ ### 35.2 31.3 33.5 ### ###
2025-Aug-07 Thu Peek _ _ _ 1,626 ### ### 39.5 2,708,186,148 ###
2025-Aug-06 Wed Peek _ _ _ ### 29.8 30.6 ### 3,086,973,775 6,624,344,659
2025-Aug-05 Tue Peek _ _ _ ### ### ### 37.3 2,652,085,428 ###
2025-Aug-04 Mon Peek _ _ _ ### ### 29.7 ### 2,377,319,541 5,060,559,951
2025-Aug-01 Fri Peek _ _ _ ### ### 32.5 ### ### ###
2025-Jul-31 Thu Peek _ _ _ ### 40.4 28.8 30.8 2,876,407,020 7,850,835,346
2025-Jul-30 Wed Peek _ _ _ 1,587 32.5 ### 36.4 ### ###
2025-Jul-29 Tue Peek _ _ _ 1,582 40.8 27.6 ### ### 5,844,293,358
2025-Jul-28 Mon Peek _ _ _ 1,654 40.8 ### 32.2 ### 5,608,327,545
2025-Jul-25 Fri Peek _ _ _ ### ### ### ### ### ###
2025-Jul-24 Thu Peek _ _ _ 1,626 39.7 30.3 ### 3,132,890,987 8,238,936,940
2025-Jul-23 Wed Peek _ _ _ 1,625 33.7 ### ### ### 7,895,932,281
2025-Jul-22 Tue Peek _ _ _ 1,620 ### ### ### ### ###
2025-Jul-21 Mon Peek _ _ _ 1,653 ### ### ### 2,694,162,820 5,463,809,621
2025-Jul-18 Fri Peek _ _ _ ### 26.9 30.5 ### ### 8,177,711,956
2025-Jul-17 Thu Peek _ _ _ ### 32.8 ### ### 2,630,576,549 7,726,095,445
2025-Jul-16 Wed Peek _ _ _ ### ### 30.4 ### ### 6,021,983,981
2025-Jul-15 Tue Peek _ _ _ 1,629 33.5 29.6 ### 2,469,336,086 6,039,093,654
2025-Jul-14 Mon Peek _ _ _ 1,643 ### ### 38.3 2,588,187,183 ###
2025-Jul-11 Fri Peek _ _ _ ### 38.5 ### 30.5 2,763,256,243 6,132,190,172
2025-Jul-10 Thu Peek _ _ _ 1,581 ### ### 34.9 ### ###
2025-Jul-09 Wed Peek _ _ _ 1,582 ### ### 28.8 ### ###
2025-Jul-08 Tue Peek _ _ _ 1,571 ### ### 34.4 ### 6,820,569,171
2025-Jul-07 Mon Peek _ _ _ ### ### ### 25.8 ### 4,798,789,672
2025-Jul-04 Fri Peek _ _ _ 1,582 ### 31.5 ### 2,377,830,624 5,360,169,744
2025-Jul-03 Thu Peek _ _ _ ### ### 29.9 ### ### 7,246,470,857
2025-Jul-02 Wed Peek _ _ _ 1,583 ### ### ### 2,634,623,777 8,868,060,579
2025-Jul-01 Tue Peek _ _ _ 1,624 ### ### ### 2,703,837,379 ###
2025-Jun-30 Mon Peek _ _ _ 1,742 ### ### ### 3,584,947,124 9,698,159,426
2025-Jun-27 Fri Peek _ _ _ ### 34.4 ### 35.6 ### ###
2025-Jun-26 Thu Peek _ _ _ ### ### 30.8 ### 3,500,292,055 ###
2025-Jun-25 Wed Peek _ _ _ 1,678 39.8 29.2 ### 3,112,945,275 ###
2025-Jun-24 Tue Peek _ _ _ 1,675 34.3 30.5 35.2 ### ###
2025-Jun-23 Mon Peek _ _ _ 1,689 ### 29.8 ### 2,679,638,457 ###
2025-Jun-20 Fri Peek _ _ _ ### ### ### 32.4 4,220,062,877 ###
2025-Jun-19 Thu Peek _ _ _ 1,641 46.9 29.4 23.7 ### ###
2025-Jun-18 Wed Peek _ _ _ 1,640 ### ### ### ### 7,717,552,882
2025-Jun-17 Tue Peek _ _ _ 1,649 39.8 ### 32.2 2,955,639,243 ###
2025-Jun-16 Mon Peek _ _ _ 1,672 42.5 28.4 ### 3,086,737,075 ###
2025-Jun-13 Fri Peek _ _ _ 1,654 ### ### ### 3,206,866,057 ###
2025-Jun-12 Thu Peek _ _ _ 1,648 ### 31.5 ### ### ###
2025-Jun-11 Wed Peek _ _ _ 1,647 41.7 28.3 ### ### 6,620,704,078
2025-Jun-10 Tue Peek _ _ _ ### ### ### ### ### ###
2025-Jun-06 Fri Peek _ _ _ ### ### 31.5 28.2 ### 5,919,553,578
2025-Jun-05 Thu Peek _ _ _ 1,629 38.4 30.8 30.8 2,988,354,386 ###
2025-Jun-04 Wed Peek _ _ _ 1,624 33.4 ### 38.2 ### ###
2025-Jun-03 Tue Peek _ _ _ ### 36.7 29.8 33.5 2,608,768,450 6,680,399,923
2025-Jun-02 Mon Peek _ _ _ 1,622 42.7 ### ### ### 5,821,158,647
2025-May-30 Fri Peek _ _ _ ### ### 32.2 ### 4,392,295,123 20,430,053,279
2025-May-29 Thu Peek _ _ _ ### ### 30.5 ### ### 6,120,844,384
2025-May-28 Wed Peek _ _ _ ### 40.6 ### ### 2,812,027,550 ###
2025-May-27 Tue Peek _ _ _ 1,578 ### 31.2 30.7 ### ###
2025-May-26 Mon Peek _ _ _ ### ### 30.8 30.6 2,597,360,921 4,800,040,489
2025-May-23 Fri Peek _ _ _ 1,583 ### 31.3 ### 2,508,943,785 ###
2025-May-22 Thu Peek _ _ _ 1,579 32.6 ### 38.8 2,992,847,770 6,561,592,456
2025-May-21 Wed Peek _ _ _ 1,572 40.7 ### ### ### 6,733,298,783
2025-May-20 Tue Peek _ _ _ 1,576 36.9 28.4 34.7 ### 6,569,614,229
2025-May-19 Mon Peek _ _ _ ### 47.7 28.8 23.5 2,401,548,573 5,797,871,176
2025-May-16 Fri Peek _ _ _ ### 33.2 ### 36.4 2,667,883,085 ###
2025-May-15 Thu Peek _ _ _ 1,588 45.5 ### 24.6 ### ###
2025-May-14 Wed Peek _ _ _ ### ### 29.4 ### 2,395,522,656 7,600,244,475
2025-May-13 Tue Peek _ _ _ ### ### 27.3 ### ### 8,265,972,629
2025-May-12 Mon Peek _ _ _ ### ### 28.2 29.7 ### 6,407,069,027
2025-May-09 Fri Peek _ _ _ ### 33.8 ### 35.9 2,500,416,627 ###
2025-May-08 Thu Peek _ _ _ 1,572 ### 29.5 39.8 ### ###
2025-May-07 Wed Peek _ _ _ ### 31.4 ### ### 2,646,238,822 ###
2025-May-06 Tue Peek _ _ _ 1,581 ### ### 36.6 2,790,892,554 5,605,875,125
2025-May-05 Mon Peek _ _ _ ### ### ### ### 2,444,200,459 ###
2025-May-02 Fri Peek _ _ _ 1,572 26.8 29.2 ### 2,439,619,920 ###
2025-May-01 Thu Peek _ _ _ 1,587 ### 31.8 ### ### ###
2025-Apr-30 Wed Peek _ _ _ 1,574 38.3 ### 32.8 2,822,359,480 9,302,118,150
2025-Apr-29 Tue Peek _ _ _ 1,584 ### 29.7 ### 2,204,474,384 6,235,360,088
2025-Apr-28 Mon Peek _ _ _ ### 42.9 29.7 27.4 2,577,824,442 ###
2025-Apr-24 Thu Peek _ _ _ 1,551 ### 29.9 ### ### 6,341,045,586
2025-Apr-23 Wed Peek _ _ _ ### ### ### 33.8 2,851,467,642 ###
2025-Apr-22 Tue Peek _ _ _ ### ### 30.5 ### ### 7,374,686,341
2025-Apr-17 Thu Peek _ _ _ 1,559 ### 28.9 40.8 2,476,016,881 ###
2025-Apr-16 Wed Peek _ _ _ 1,556 37.3 30.9 31.9 ### ###
2025-Apr-15 Tue Peek _ _ _ ### 38.3 ### ### 2,420,938,148 5,890,286,350
2025-Apr-14 Mon Peek _ _ _ 1,570 32.9 ### 37.5 ### 6,384,011,289
2025-Apr-11 Fri Peek _ _ _ ### 27.3 ### ### ### 8,824,881,950
2025-Apr-10 Thu Peek _ _ _ ### ### ### ### ### ###
2025-Apr-09 Wed Peek _ _ _ ### 50.5 ### 22.8 ### ###
2025-Apr-08 Tue Peek _ _ _ 1,583 ### ### 51.8 ### ###
2025-Apr-07 Mon Peek _ _ _ ### 49.2 ### ### ### ###
2025-Apr-04 Fri Peek _ _ _ ### 50.0 ### 23.9 ### 9,616,125,186
2025-Apr-03 Thu Peek _ _ _ ### ### ### 29.9 2,685,729,071 7,362,066,978
2025-Apr-02 Wed Peek _ _ _ 1,553 ### 28.9 25.2 ### ###
2025-Apr-01 Tue Peek _ _ _ 1,545 42.5 30.6 ### ### ###
2025-Mar-31 Mon Peek _ _ _ 1,589 46.7 29.5 23.8 2,748,389,287 ###
2025-Mar-28 Fri Peek _ _ _ ### ### 30.3 36.8 2,151,096,080 6,348,295,776
2025-Mar-27 Thu Peek _ _ _ ### ### ### ### ### 6,826,167,922
2025-Mar-26 Wed Peek _ _ _ 1,584 ### 30.5 34.9 2,505,592,574 7,121,130,279
2025-Mar-25 Tue Peek _ _ _ 1,540 39.5 31.6 ### ### 6,385,259,486
2025-Mar-24 Mon Peek _ _ _ 1,587 ### ### ### ### ###
2025-Mar-21 Fri Peek _ _ _ 1,557 ### 31.3 ### 5,238,443,345 19,581,685,420
2025-Mar-20 Thu Peek _ _ _ 1,554 26.6 ### 42.7 2,612,952,323 9,523,653,628
2025-Mar-19 Wed Peek _ _ _ 1,573 ### ### ### ### 6,863,286,840
2025-Mar-18 Tue Peek _ _ _ 1,559 ### ### ### 2,496,750,053 ###
2025-Mar-17 Mon Peek _ _ _ 1,585 33.8 29.8 ### ### 6,021,419,058
2025-Mar-14 Fri Peek _ _ _ 1,585 28.6 ### 41.3 2,418,767,958 6,670,943,575
2025-Mar-13 Thu Peek _ _ _ 1,582 ### ### 29.7 2,456,775,025 7,517,823,753
2025-Mar-12 Wed Peek _ _ _ 1,550 ### ### 30.6 2,459,535,989 ###
2025-Mar-11 Tue Peek _ _ _ 1,582 46.2 30.4 ### ### ###
2025-Mar-10 Mon Peek _ _ _ 1,580 ### 31.6 31.3 1,895,529,828 ###
2025-Mar-07 Fri Peek _ _ _ ### ### 30.2 25.9 ### 6,937,003,478
2025-Mar-06 Thu Peek _ _ _ ### ### 31.7 34.6 ### ###
2025-Mar-05 Wed Peek _ _ _ 1,579 38.7 30.7 30.6 2,132,612,075 7,550,547,428
2025-Mar-04 Tue Peek _ _ _ 1,582 43.4 30.3 ### 2,347,325,828 6,948,380,188
2025-Mar-03 Mon Peek _ _ _ ### 35.9 ### ### 2,301,865,575 7,392,013,275
2025-Feb-28 Fri Peek _ _ _ ### 48.5 25.5 ### 4,055,300,553 18,369,511,285
2025-Feb-27 Thu Peek _ _ _ ### ### 30.7 ### 2,440,569,155 ###
2025-Feb-26 Wed Peek _ _ _ ### ### ### 27.7 ### ###
2025-Feb-25 Tue Peek _ _ _ ### 41.8 ### 28.8 2,404,445,652 ###
2025-Feb-24 Mon Peek _ _ _ 1,640 39.5 ### ### 2,489,465,871 ###
2025-Feb-21 Fri Peek _ _ _ 1,589 ### 31.6 28.8 ### ###
2025-Feb-20 Thu Peek _ _ _ ### ### 30.6 ### ### 9,960,316,488
2025-Feb-19 Wed Peek _ _ _ 1,620 42.3 30.8 ### 2,456,788,574 8,409,571,681
2025-Feb-18 Tue Peek _ _ _ ### ### 30.4 27.5 ### ###
2025-Feb-17 Mon Peek _ _ _ ### 34.8 ### ### ### ###
2025-Feb-14 Fri Peek _ _ _ ### ### ### 33.7 ### 7,097,580,020
2025-Feb-13 Thu Peek _ _ _ 1,586 36.7 28.9 34.4 3,075,144,244 ###
2025-Feb-12 Wed Peek _ _ _ 1,586 39.8 ### ### 2,623,619,229 6,808,534,083
2025-Feb-11 Tue Peek _ _ _ 1,622 37.8 31.3 ### ### 6,521,908,651
2025-Feb-10 Mon Peek _ _ _ 1,653 ### ### ### 2,221,606,024 4,835,391,987
2025-Feb-07 Fri Peek _ _ _ ### ### 31.5 ### ### 5,105,464,074
2025-Feb-06 Thu Peek _ _ _ ### ### 30.9 ### ### 6,103,955,723
2025-Feb-05 Wed Peek _ _ _ ### ### ### 35.8 2,415,172,372 ###
2025-Feb-04 Tue Peek _ _ _ 1,582 38.9 ### 29.5 2,009,352,080 5,271,453,770


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 11:08:21 thru 2025-08-26 11:08:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000