Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Aug-27 03:07:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (106)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 27.7 19.6 1,824,322,374 4,057,032,846
AVG ### 38.8 ### 30.2 2,339,174,025 6,273,761,773
MAX ### 50.8 ### 43.9 3,773,996,583 ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2023-Jul-24 Mon Peek _ _ _ ### 43.7 ### ### 2,243,063,880 5,290,255,773
2023-Jul-21 Fri Peek _ _ _ ### ### 31.8 ### 2,158,804,155 6,512,329,020
2023-Jul-20 Thu Peek _ _ _ ### ### 31.5 27.5 2,329,608,440 6,362,823,787
2023-Jul-19 Wed Peek _ _ _ ### 34.9 31.8 33.3 ### ###
2023-Jul-18 Tue Peek _ _ _ ### ### 30.9 26.5 ### ###
2023-Jul-17 Mon Peek _ _ _ 1,745 40.0 ### ### ### 5,229,358,923
2023-Jul-14 Fri Peek _ _ _ ### ### 31.3 38.8 ### ###
2023-Jul-13 Thu Peek _ _ _ ### 31.7 ### ### 2,450,160,777 6,786,082,282
2023-Jul-12 Wed Peek _ _ _ 1,720 41.5 ### 26.4 ### ###
2023-Jul-11 Tue Peek _ _ _ ### ### ### ### 2,118,124,044 4,614,058,676
2023-Jul-10 Mon Peek _ _ _ 1,744 47.4 32.5 ### 2,231,435,274 4,057,032,846
2023-Jul-07 Fri Peek _ _ _ 1,684 ### 30.3 ### ### ###
2023-Jul-06 Thu Peek _ _ _ ### ### ### 23.2 ### ###
2023-Jul-05 Wed Peek _ _ _ ### 37.9 32.5 ### ### ###
2023-Jul-04 Tue Peek _ _ _ 1,726 ### 29.8 43.9 ### ###
2023-Jul-03 Mon Peek _ _ _ ### 30.8 ### ### ### 5,401,668,653
2023-Jun-30 Fri Peek _ _ _ ### ### ### ### ### 6,023,050,155
2023-Jun-29 Thu Peek _ _ _ ### 31.4 29.5 ### 2,300,917,828 5,488,853,773
2023-Jun-28 Wed Peek _ _ _ 1,850 29.5 ### 41.4 ### 5,861,284,684
2023-Jun-27 Tue Peek _ _ _ ### ### ### ### ### ###
2023-Jun-26 Mon Peek _ _ _ 1,842 ### 29.5 27.9 2,405,586,820 5,369,514,153
2023-Jun-23 Fri Peek _ _ _ 1,780 46.2 ### ### ### 5,373,963,158
2023-Jun-22 Thu Peek _ _ _ 1,780 47.8 31.3 ### 2,302,461,226 6,329,528,952
2023-Jun-21 Wed Peek _ _ _ 1,775 ### ### 29.9 2,364,242,585 ###
2023-Jun-20 Tue Peek _ _ _ ### 36.9 30.7 32.4 ### ###
2023-Jun-19 Mon Peek _ _ _ ### 41.6 ### ### ### ###
2023-Jun-16 Fri Peek _ _ _ 1,786 ### ### 39.3 ### 14,551,543,424
2023-Jun-15 Thu Peek _ _ _ 1,772 42.6 ### 26.5 ### ###
2023-Jun-14 Wed Peek _ _ _ ### 41.8 ### ### ### ###
2023-Jun-13 Tue Peek _ _ _ 1,844 40.8 ### 29.6 2,839,671,526 ###
2023-Jun-09 Fri Peek _ _ _ 1,753 ### 33.2 30.4 ### ###
2023-Jun-08 Thu Peek _ _ _ ### ### ### 23.6 2,269,940,874 6,613,991,477
2023-Jun-07 Wed Peek _ _ _ 1,754 ### 29.8 ### 2,398,161,321 ###
2023-Jun-06 Tue Peek _ _ _ ### ### ### 26.8 ### ###
2023-Jun-05 Mon Peek _ _ _ ### ### ### ### 2,246,475,676 5,515,300,380
2023-Jun-02 Fri Peek _ _ _ ### 32.5 31.2 ### 2,379,914,046 6,002,856,352
2023-Jun-01 Thu Peek _ _ _ ### 36.5 30.2 33.2 2,410,112,358 6,544,320,771
2023-May-31 Wed Peek _ _ _ 1,721 47.2 28.8 24.0 3,773,996,583 ###
2023-May-30 Tue Peek _ _ _ ### ### ### ### ### 4,371,616,070
2023-May-29 Mon Peek _ _ _ 1,749 ### 31.5 ### 2,137,924,086 4,563,995,240
2023-May-26 Fri Peek _ _ _ ### 34.8 32.5 32.8 1,824,322,374 ###
2023-May-25 Thu Peek _ _ _ 1,724 41.7 ### ### 2,378,691,151 ###
2023-May-24 Wed Peek _ _ _ 1,741 43.8 31.8 24.5 2,240,245,442 5,541,893,485
2023-May-23 Tue Peek _ _ _ ### 40.9 32.2 ### 2,029,752,729 ###
2023-May-22 Mon Peek _ _ _ ### 46.8 ### 23.3 ### ###
2023-May-19 Fri Peek _ _ _ 1,726 31.9 ### ### 2,033,575,787 5,627,294,553
2023-May-18 Thu Peek _ _ _ ### ### ### ### 2,259,041,189 5,947,387,929
2023-May-17 Wed Peek _ _ _ ### ### ### ### ### 5,249,076,774
2023-May-16 Tue Peek _ _ _ ### ### ### 25.3 ### ###
2023-May-15 Mon Peek _ _ _ ### 42.7 ### ### ### ###
2023-May-12 Fri Peek _ _ _ ### 36.3 31.5 32.2 2,202,184,486 5,818,774,877
2023-May-11 Thu Peek _ _ _ ### ### ### 32.3 ### 5,819,585,640
2023-May-10 Wed Peek _ _ _ ### 36.9 30.9 32.3 2,207,822,348 5,734,448,926
2023-May-09 Tue Peek _ _ _ 1,725 44.5 29.3 26.3 ### ###
2023-May-08 Mon Peek _ _ _ 1,758 38.5 ### ### 2,255,594,821 ###
2023-May-05 Fri Peek _ _ _ ### 36.6 ### 31.7 ### 6,126,702,942
2023-May-04 Thu Peek _ _ _ ### ### 30.9 ### 2,070,237,746 6,160,759,827
2023-May-03 Wed Peek _ _ _ 1,740 40.2 ### ### 2,200,862,644 6,913,085,246
2023-May-02 Tue Peek _ _ _ ### ### 28.5 ### ### 6,196,382,472
2023-May-01 Mon Peek _ _ _ 1,758 43.7 31.2 ### ### ###
2023-Apr-28 Fri Peek _ _ _ 1,749 ### ### 31.7 2,370,083,359 ###
2023-Apr-27 Thu Peek _ _ _ ### 39.5 ### 29.8 ### 4,852,873,023
2023-Apr-26 Wed Peek _ _ _ 1,740 40.8 30.9 ### 2,407,765,378 7,392,134,344
2023-Apr-24 Mon Peek _ _ _ 1,722 40.5 ### 28.4 1,842,208,342 4,640,584,527
2023-Apr-21 Fri Peek _ _ _ ### 37.5 31.5 ### ### 6,819,827,285
2023-Apr-20 Thu Peek _ _ _ ### 40.6 31.5 ### 2,084,977,157 ###
2023-Apr-19 Wed Peek _ _ _ ### ### 31.6 ### ### 4,978,805,545
2023-Apr-18 Tue Peek _ _ _ ### 41.9 ### ### ### 6,488,816,084
2023-Apr-17 Mon Peek _ _ _ 1,754 41.9 ### 28.9 2,422,840,025 ###
2023-Apr-14 Fri Peek _ _ _ 1,726 ### 31.6 39.8 ### 5,123,759,183
2023-Apr-13 Thu Peek _ _ _ ### ### ### 30.8 ### 5,742,125,588
2023-Apr-12 Wed Peek _ _ _ 1,751 ### 31.7 ### ### 6,627,157,443
2023-Apr-11 Tue Peek _ _ _ 1,773 ### 30.2 ### ### 5,894,071,474
2023-Apr-06 Thu Peek _ _ _ 1,689 ### 30.7 ### ### ###
2023-Apr-05 Wed Peek _ _ _ ### ### ### ### 2,455,143,225 6,087,717,740
2023-Apr-04 Tue Peek _ _ _ ### 34.6 ### ### ### 6,287,617,628
2023-Apr-03 Mon Peek _ _ _ ### 41.7 28.5 29.8 2,368,072,672 ###
2023-Mar-31 Fri Peek _ _ _ ### 30.9 31.8 ### 2,311,586,340 ###
2023-Mar-30 Thu Peek _ _ _ ### ### ### ### ### ###
2023-Mar-29 Wed Peek _ _ _ ### ### ### ### 2,097,585,229 6,595,278,428
2023-Mar-28 Tue Peek _ _ _ 1,751 ### 30.5 ### ### ###
2023-Mar-27 Mon Peek _ _ _ ### 41.3 ### 26.4 ### ###
2023-Mar-24 Fri Peek _ _ _ 1,680 ### ### ### 1,934,219,756 5,142,093,081
2023-Mar-23 Thu Peek _ _ _ ### ### ### ### ### ###
2023-Mar-22 Wed Peek _ _ _ 1,673 ### ### 30.3 2,164,082,654 ###
2023-Mar-21 Tue Peek _ _ _ ### ### ### 32.5 ### ###
2023-Mar-20 Mon Peek _ _ _ ### 50.8 27.7 21.4 ### 5,701,357,622
2023-Mar-17 Fri Peek _ _ _ 1,685 ### ### 35.9 ### 13,427,145,285
2023-Mar-16 Thu Peek _ _ _ 1,721 ### 28.7 ### 3,077,987,926 ###
2023-Mar-15 Wed Peek _ _ _ 1,684 ### 31.6 33.3 ### ###
2023-Mar-14 Tue Peek _ _ _ 1,746 ### ### 19.6 2,693,591,855 9,510,119,453
2023-Mar-13 Mon Peek _ _ _ ### 43.2 ### 25.5 ### ###
2023-Mar-10 Fri Peek _ _ _ ### ### 30.9 22.8 ### 6,836,906,540
2023-Mar-09 Thu Peek _ _ _ ### ### 32.5 30.4 ### ###
2023-Mar-08 Wed Peek _ _ _ 1,749 38.9 ### ### 2,395,309,428 ###
2023-Mar-07 Tue Peek _ _ _ ### 35.3 31.8 ### ### 6,311,592,054
2023-Mar-06 Mon Peek _ _ _ 1,750 ### ### ### 1,944,714,745 ###
2023-Mar-03 Fri Peek _ _ _ ### ### 32.9 28.5 ### 5,662,756,743
2023-Mar-02 Thu Peek _ _ _ 1,741 41.2 ### 27.6 2,416,690,380 ###
2023-Mar-01 Wed Peek _ _ _ ### ### ### 36.3 2,085,851,781 6,224,009,073
2023-Feb-28 Tue Peek _ _ _ ### ### 30.5 34.5 2,753,395,942 ###
2023-Feb-27 Mon Peek _ _ _ ### 50.8 27.9 ### ### ###
2023-Feb-24 Fri Peek _ _ _ 1,741 34.2 30.8 ### 1,996,691,853 6,012,728,743
2023-Feb-23 Thu Peek _ _ _ 1,743 ### ### ### ### ###
2023-Feb-22 Wed Peek _ _ _ ### ### 31.2 31.9 2,248,783,775 6,227,963,720
2023-Feb-21 Tue Peek _ _ _ 1,725 ### 30.2 32.9 ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 15:07:08 thru 2025-08-27 15:07:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000