Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Aug-26 03:36:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (94)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1,582 28.5 ### 20.9 ### 2,846,168,149
AVG 1,655 37.3 31.7 ### ### 5,682,200,251
MAX ### 47.8 ### 41.5 ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2024-Feb-28 Wed Peek _ _ _ 1,685 34.5 ### ### ### ###
2024-Feb-27 Tue Peek _ _ _ 1,655 40.2 ### 28.5 2,721,470,428 ###
2024-Feb-26 Mon Peek _ _ _ ### ### ### 29.6 2,607,898,941 ###
2024-Feb-23 Fri Peek _ _ _ 1,654 ### ### ### ### ###
2024-Feb-22 Thu Peek _ _ _ ### ### 32.4 33.2 ### ###
2024-Feb-21 Wed Peek _ _ _ ### ### ### ### ### ###
2024-Feb-20 Tue Peek _ _ _ 1,642 35.4 33.5 ### 2,518,101,874 ###
2024-Feb-19 Mon Peek _ _ _ 1,674 38.9 30.7 30.4 ### 5,278,283,788
2024-Feb-16 Fri Peek _ _ _ ### ### 29.8 34.6 2,355,960,927 8,108,774,058
2024-Feb-15 Thu Peek _ _ _ 1,623 ### 31.8 34.9 ### 7,629,492,726
2024-Feb-14 Wed Peek _ _ _ 1,629 ### ### ### ### ###
2024-Feb-13 Tue Peek _ _ _ 1,673 38.7 ### ### 2,192,234,728 ###
2024-Feb-12 Mon Peek _ _ _ 1,620 ### 32.6 26.8 ### 4,057,404,251
2024-Feb-09 Fri Peek _ _ _ ### ### 31.8 32.3 ### 5,668,280,487
2024-Feb-08 Thu Peek _ _ _ 1,650 ### ### 33.8 1,937,337,372 5,074,797,073
2024-Feb-07 Wed Peek _ _ _ ### 33.5 ### 35.6 2,130,307,159 5,951,491,141
2024-Feb-06 Tue Peek _ _ _ 1,680 36.6 ### 32.4 ### ###
2024-Feb-05 Mon Peek _ _ _ ### ### ### ### ### 4,508,614,344
2024-Feb-02 Fri Peek _ _ _ 1,680 ### ### ### ### 6,323,410,128
2024-Feb-01 Thu Peek _ _ _ 1,654 42.3 30.9 26.8 2,072,317,377 ###
2024-Jan-31 Wed Peek _ _ _ 1,685 ### 32.3 ### 2,441,197,879 ###
2024-Jan-30 Tue Peek _ _ _ 1,686 34.8 ### 34.3 ### 5,126,114,289
2024-Jan-29 Mon Peek _ _ _ ### ### 30.8 29.9 2,247,035,883 ###
2024-Jan-25 Thu Peek _ _ _ ### ### ### ### 2,039,298,384 ###
2024-Jan-24 Wed Peek _ _ _ 1,677 ### 34.5 ### ### 4,662,619,273
2024-Jan-23 Tue Peek _ _ _ 1,684 38.8 ### ### 2,517,262,323 ###
2024-Jan-22 Mon Peek _ _ _ 1,685 42.5 30.5 27.0 ### ###
2024-Jan-19 Fri Peek _ _ _ 1,641 39.2 ### 29.8 ### ###
2024-Jan-18 Thu Peek _ _ _ ### 40.8 30.4 28.8 2,468,632,987 5,926,471,779
2024-Jan-17 Wed Peek _ _ _ ### 42.8 ### ### ### ###
2024-Jan-16 Tue Peek _ _ _ ### ### 32.5 ### 2,279,100,223 4,538,123,981
2024-Jan-15 Mon Peek _ _ _ ### ### 31.7 29.2 ### ###
2024-Jan-12 Fri Peek _ _ _ 1,675 ### 33.6 ### 1,884,948,853 4,469,110,226
2024-Jan-11 Thu Peek _ _ _ ### 35.3 ### ### 1,892,488,756 ###
2024-Jan-10 Wed Peek _ _ _ ### 38.8 ### 28.5 ### 4,473,231,950
2024-Jan-09 Tue Peek _ _ _ 1,627 36.5 32.5 ### ### ###
2024-Jan-08 Mon Peek _ _ _ ### 46.9 30.5 22.7 2,105,111,128 ###
2024-Jan-05 Fri Peek _ _ _ ### 38.2 ### 29.4 ### 3,519,465,973
2024-Jan-04 Thu Peek _ _ _ ### 35.5 33.9 ### 1,518,451,923 ###
2024-Jan-03 Wed Peek _ _ _ ### 43.8 ### ### 1,508,156,544 ###
2024-Jan-02 Tue Peek _ _ _ 1,674 33.8 ### 33.6 ### 2,846,168,149
2023-Dec-29 Fri Peek _ _ _ 1,640 33.3 35.2 31.5 1,448,282,724 ###
2023-Dec-28 Thu Peek _ _ _ 1,629 28.7 ### ### 1,516,885,186 ###
2023-Dec-27 Wed Peek _ _ _ 1,653 31.8 ### 34.9 ### 3,210,907,374
2023-Dec-22 Fri Peek _ _ _ 1,621 36.7 32.5 30.8 ### ###
2023-Dec-21 Thu Peek _ _ _ 1,645 ### 32.7 30.7 ### 7,114,724,351
2023-Dec-20 Wed Peek _ _ _ ### ### ### 36.9 2,561,240,956 ###
2023-Dec-19 Tue Peek _ _ _ 1,680 30.7 30.7 38.6 ### ###
2023-Dec-18 Mon Peek _ _ _ 1,675 36.5 30.9 ### 2,341,081,682 ###
2023-Dec-15 Fri Peek _ _ _ 1,675 ### 30.5 ### ### ###
2023-Dec-14 Thu Peek _ _ _ ### 31.6 29.5 ### 2,541,083,070 8,889,874,122
2023-Dec-13 Wed Peek _ _ _ 1,641 35.5 33.5 ### ### ###
2023-Dec-12 Tue Peek _ _ _ ### ### 30.5 30.2 ### ###
2023-Dec-11 Mon Peek _ _ _ 1,674 42.5 30.8 26.7 2,266,085,528 4,802,831,548
2023-Dec-08 Fri Peek _ _ _ ### 30.6 32.2 37.2 ### ###
2023-Dec-07 Thu Peek _ _ _ ### ### 29.6 32.5 ### 6,014,837,689
2023-Dec-06 Wed Peek _ _ _ ### 28.5 ### 41.5 ### 7,244,998,072
2023-Dec-05 Tue Peek _ _ _ 1,640 47.8 ### ### ### 5,593,400,174
2023-Dec-04 Mon Peek _ _ _ 1,689 39.4 29.7 30.9 ### ###
2023-Dec-01 Fri Peek _ _ _ ### 34.5 31.7 33.7 ### ###
2023-Nov-30 Thu Peek _ _ _ ### 32.5 ### ### 3,970,036,942 ###
2023-Nov-29 Wed Peek _ _ _ 1,676 ### ### 32.5 ### ###
2023-Nov-28 Tue Peek _ _ _ 1,646 33.5 30.9 ### 2,341,187,822 4,433,084,528
2023-Nov-27 Mon Peek _ _ _ ### 46.8 ### 20.9 ### ###
2023-Nov-24 Fri Peek _ _ _ 1,622 ### 31.2 ### ### ###
2023-Nov-23 Thu Peek _ _ _ 1,657 40.8 32.5 26.7 ### ###
2023-Nov-22 Wed Peek _ _ _ 1,644 ### ### ### 2,389,363,245 4,285,708,950
2023-Nov-21 Tue Peek _ _ _ ### 37.5 ### ### ### 5,840,053,879
2023-Nov-20 Mon Peek _ _ _ ### ### 30.6 25.3 ### 4,650,774,685
2023-Nov-17 Fri Peek _ _ _ ### ### 32.7 31.2 2,530,779,326 ###
2023-Nov-16 Thu Peek _ _ _ 1,656 41.9 31.2 ### 2,416,760,686 6,096,853,848
2023-Nov-15 Wed Peek _ _ _ ### 35.5 ### ### ### 7,170,047,388
2023-Nov-14 Tue Peek _ _ _ ### 29.7 ### ### 2,510,451,251 ###
2023-Nov-13 Mon Peek _ _ _ ### ### 31.5 ### 2,838,420,176 5,082,660,848
2023-Nov-10 Fri Peek _ _ _ ### ### 32.8 ### ### 5,113,931,323
2023-Nov-09 Thu Peek _ _ _ ### 40.6 ### 29.4 3,127,074,528 ###
2023-Nov-08 Wed Peek _ _ _ 1,640 33.4 31.4 ### 2,513,718,959 5,986,111,578
2023-Nov-07 Tue Peek _ _ _ 1,582 32.9 ### ### ### ###
2023-Nov-06 Mon Peek _ _ _ ### ### ### ### ### ###
2023-Nov-03 Fri Peek _ _ _ ### ### ### ### ### ###
2023-Nov-02 Thu Peek _ _ _ ### 29.7 ### ### ### ###
2023-Nov-01 Wed Peek _ _ _ 1,658 37.5 30.4 ### ### ###
2023-Oct-31 Tue Peek _ _ _ 1,659 ### ### 30.3 2,763,721,775 6,498,540,055
2023-Oct-30 Mon Peek _ _ _ ### 39.8 ### ### ### 4,575,276,846
2023-Oct-27 Fri Peek _ _ _ 1,643 ### 30.3 34.8 ### ###
2023-Oct-26 Thu Peek _ _ _ 1,646 40.9 31.3 27.8 2,739,421,845 9,229,648,141
2023-Oct-25 Wed Peek _ _ _ ### 40.3 ### ### ### ###
2023-Oct-24 Tue Peek _ _ _ ### 35.7 31.7 32.6 2,025,532,540 ###
2023-Oct-23 Mon Peek _ _ _ ### ### 31.9 ### ### 4,653,915,146
2023-Oct-20 Fri Peek _ _ _ 1,644 35.8 33.8 30.4 ### 6,495,706,726
2023-Oct-19 Thu Peek _ _ _ 1,626 ### 31.2 ### ### ###
2023-Oct-18 Wed Peek _ _ _ ### 38.7 ### ### 2,033,296,952 ###
2023-Oct-17 Tue Peek _ _ _ 1,652 39.9 ### ### ### ###
2023-Oct-16 Mon Peek _ _ _ 1,641 ### ### ### 1,797,261,184 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 03:36:11 thru 2025-08-26 03:36:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000