Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Aug-27 07:47:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (106)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1,151 23.7 28.2 18.6 ### 2,375,580,627
AVG ### ### 35.2 ### ### ###
MAX 1,540 47.2 41.4 ### 3,985,424,720 10,418,005,482
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2009-Sep-22 Tue Peek _ _ _ 1,446 39.5 33.8 26.8 2,736,008,623 ###
2009-Sep-21 Mon Peek _ _ _ 1,459 40.6 ### ### 2,951,208,375 ###
2009-Sep-18 Fri Peek _ _ _ 1,448 33.2 ### 35.4 3,466,851,040 ###
2009-Sep-17 Thu Peek _ _ _ 1,481 34.2 28.2 37.5 3,985,424,720 ###
2009-Sep-16 Wed Peek _ _ _ ### ### ### 39.6 ### 7,711,737,070
2009-Sep-15 Tue Peek _ _ _ ### ### ### ### ### 7,541,027,343
2009-Sep-14 Mon Peek _ _ _ 1,423 ### ### 22.8 ### ###
2009-Sep-11 Fri Peek _ _ _ ### 33.4 32.5 ### 2,751,656,974 6,566,433,158
2009-Sep-10 Thu Peek _ _ _ 1,423 31.4 31.4 ### 3,290,170,946 ###
2009-Sep-09 Wed Peek _ _ _ 1,421 ### 32.8 28.9 ### ###
2009-Sep-08 Tue Peek _ _ _ ### ### 32.8 38.5 ### 5,768,447,251
2009-Sep-07 Mon Peek _ _ _ ### ### 32.7 31.3 ### ###
2009-Sep-04 Fri Peek _ _ _ ### ### 34.5 ### ### 5,794,612,529
2009-Sep-03 Thu Peek _ _ _ 1,350 27.8 ### ### 2,636,438,021 ###
2009-Sep-02 Wed Peek _ _ _ ### ### ### ### ### ###
2009-Sep-01 Tue Peek _ _ _ 1,383 34.9 ### 31.8 2,853,549,988 ###
2009-Aug-31 Mon Peek _ _ _ ### ### ### 27.7 ### ###
2009-Aug-28 Fri Peek _ _ _ ### 29.5 33.9 ### ### 7,102,010,681
2009-Aug-27 Thu Peek _ _ _ ### 36.6 33.6 ### ### 6,224,200,042
2009-Aug-26 Wed Peek _ _ _ 1,372 ### 31.7 ### ### ###
2009-Aug-25 Tue Peek _ _ _ 1,385 ### 32.7 31.3 2,806,362,871 ###
2009-Aug-24 Mon Peek _ _ _ ### ### ### ### ### ###
2009-Aug-21 Fri Peek _ _ _ 1,389 47.2 ### 18.7 ### 10,418,005,482
2009-Aug-20 Thu Peek _ _ _ 1,370 ### ### 26.4 ### ###
2009-Aug-19 Wed Peek _ _ _ 1,370 ### ### 29.2 ### ###
2009-Aug-18 Tue Peek _ _ _ 1,372 ### 35.2 ### ### 5,197,822,323
2009-Aug-17 Mon Peek _ _ _ ### 40.6 ### ### 2,591,778,857 ###
2009-Aug-14 Fri Peek _ _ _ 1,421 34.8 32.8 32.4 3,097,288,358 ###
2009-Aug-13 Thu Peek _ _ _ ### ### ### ### 3,316,954,020 6,117,156,545
2009-Aug-12 Wed Peek _ _ _ 1,348 30.6 36.8 ### ### ###
2009-Aug-11 Tue Peek _ _ _ 1,349 ### 36.3 33.6 ### 4,834,159,157
2009-Aug-10 Mon Peek _ _ _ 1,381 ### ### ### 2,733,400,675 ###
2009-Aug-07 Fri Peek _ _ _ ### ### ### 28.9 ### ###
2009-Aug-06 Thu Peek _ _ _ 1,323 28.3 36.7 ### ### 5,156,868,524
2009-Aug-05 Wed Peek _ _ _ 1,357 44.5 ### 21.5 ### ###
2009-Aug-04 Tue Peek _ _ _ ### ### ### 25.9 3,026,903,553 7,376,756,851
2009-Aug-03 Mon Peek _ _ _ 1,342 31.6 ### 33.2 2,078,294,876 4,035,029,843
2009-Jul-31 Fri Peek _ _ _ 1,353 30.9 34.2 34.9 2,779,851,827 ###
2009-Jul-30 Thu Peek _ _ _ ### 29.2 36.4 ### 2,196,636,849 ###
2009-Jul-29 Wed Peek _ _ _ 1,287 32.3 36.2 31.6 2,139,023,754 5,555,930,823
2009-Jul-28 Tue Peek _ _ _ 1,358 37.5 35.5 ### 2,221,249,350 5,199,613,684
2009-Jul-27 Mon Peek _ _ _ 1,349 33.3 ### ### 2,058,493,246 4,363,664,880
2009-Jul-24 Fri Peek _ _ _ 1,354 ### ### ### 2,286,744,185 5,529,786,646
2009-Jul-23 Thu Peek _ _ _ 1,280 27.8 ### ### ### 6,302,301,044
2009-Jul-22 Wed Peek _ _ _ ### ### 38.5 29.9 ### ###
2009-Jul-21 Tue Peek _ _ _ 1,321 ### 36.4 28.5 ### 4,110,491,777
2009-Jul-20 Mon Peek _ _ _ ### 29.9 ### ### ### 3,484,048,671
2009-Jul-17 Fri Peek _ _ _ 1,272 ### 40.7 ### 1,752,064,888 3,657,451,549
2009-Jul-16 Thu Peek _ _ _ ### ### ### ### 2,204,354,721 ###
2009-Jul-15 Wed Peek _ _ _ 1,254 ### ### ### 1,779,025,745 ###
2009-Jul-14 Tue Peek _ _ _ ### ### 40.5 35.2 ### 3,707,661,043
2009-Jul-13 Mon Peek _ _ _ 1,182 ### ### 18.7 ### ###
2009-Jul-10 Fri Peek _ _ _ 1,156 ### 38.5 32.9 ### 2,771,226,729
2009-Jul-09 Thu Peek _ _ _ 1,151 28.8 ### ### ### ###
2009-Jul-08 Wed Peek _ _ _ ### 36.9 ### 27.5 2,127,122,382 4,785,058,352
2009-Jul-07 Tue Peek _ _ _ ### 40.2 37.7 ### 1,623,102,326 3,474,434,180
2009-Jul-06 Mon Peek _ _ _ ### 40.3 37.2 22.5 1,594,527,152 ###
2009-Jul-03 Fri Peek _ _ _ ### ### 38.2 33.7 ### 3,572,489,171
2009-Jul-02 Thu Peek _ _ _ ### 35.8 36.7 27.4 2,173,560,245 4,261,685,681
2009-Jul-01 Wed Peek _ _ _ ### ### 41.4 28.3 ### 3,495,958,045
2009-Jun-30 Tue Peek _ _ _ 1,540 34.9 ### 29.7 ### 5,252,150,257
2009-Jun-29 Mon Peek _ _ _ 1,485 ### 36.5 20.5 ### 4,118,891,747
2009-Jun-26 Fri Peek _ _ _ ### ### ### 30.9 2,283,411,059 ###
2009-Jun-25 Thu Peek _ _ _ ### ### ### 32.5 ### ###
2009-Jun-24 Wed Peek _ _ _ 1,371 ### 37.8 31.2 ### 5,004,316,920
2009-Jun-23 Tue Peek _ _ _ 1,449 46.2 34.4 ### ### 5,026,172,085
2009-Jun-22 Mon Peek _ _ _ ### 41.7 35.9 ### ### ###
2009-Jun-19 Fri Peek _ _ _ ### 38.8 36.8 ### 2,352,051,787 ###
2009-Jun-18 Thu Peek _ _ _ 1,354 39.8 ### 24.5 2,302,377,989 6,827,401,942
2009-Jun-17 Wed Peek _ _ _ ### ### 34.5 23.6 2,296,274,076 ###
2009-Jun-16 Tue Peek _ _ _ ### 43.8 32.8 ### ### ###
2009-Jun-15 Mon Peek _ _ _ ### ### ### ### 2,768,346,152 ###
2009-Jun-12 Fri Peek _ _ _ ### ### 32.6 34.2 2,744,241,547 5,352,454,447
2009-Jun-11 Thu Peek _ _ _ 1,385 ### 36.8 33.2 ### 5,219,709,674
2009-Jun-10 Wed Peek _ _ _ ### 32.5 34.3 ### ### 6,669,729,525
2009-Jun-09 Tue Peek _ _ _ ### 40.5 ### 23.5 ### ###
2009-Jun-05 Fri Peek _ _ _ 1,376 ### ### 30.2 2,532,207,649 6,667,023,027
2009-Jun-04 Thu Peek _ _ _ ### ### 35.5 ### ### ###
2009-Jun-03 Wed Peek _ _ _ 1,372 25.4 ### ### ### ###
2009-Jun-02 Tue Peek _ _ _ ### 32.2 ### 33.7 2,530,482,524 ###
2009-Jun-01 Mon Peek _ _ _ ### 24.8 36.9 ### 2,134,309,923 ###
2009-May-29 Fri Peek _ _ _ ### 28.6 ### 35.8 ### 7,968,191,648
2009-May-28 Thu Peek _ _ _ 1,259 33.8 37.7 28.5 2,001,629,780 ###
2009-May-27 Wed Peek _ _ _ ### ### ### 29.5 ### 4,439,189,723
2009-May-26 Tue Peek _ _ _ 1,252 ### ### ### 1,712,368,381 3,619,465,484
2009-May-25 Mon Peek _ _ _ ### ### 36.3 26.4 1,556,763,770 3,425,528,056
2009-May-22 Fri Peek _ _ _ ### ### 35.4 ### ### 3,557,508,875
2009-May-21 Thu Peek _ _ _ ### 34.9 35.5 ### 2,049,793,480 4,428,852,356
2009-May-20 Wed Peek _ _ _ ### ### 39.9 25.8 1,815,339,323 4,007,337,683
2009-May-19 Tue Peek _ _ _ ### ### 36.3 ### ### ###
2009-May-18 Mon Peek _ _ _ 1,250 ### ### ### 1,565,369,857 2,991,810,556
2009-May-15 Fri Peek _ _ _ ### ### 36.6 29.8 1,992,066,670 4,159,474,446
2009-May-14 Thu Peek _ _ _ 1,288 46.6 34.9 18.6 ### 5,064,562,770
2009-May-13 Wed Peek _ _ _ ### ### 35.8 29.5 2,350,469,377 4,462,670,245
2009-May-12 Tue Peek _ _ _ 1,276 40.4 ### ### ### ###
2009-May-11 Mon Peek _ _ _ 1,349 ### ### ### ### ###
2009-May-08 Fri Peek _ _ _ ### ### ### 37.7 ### 4,309,652,080
2009-May-07 Thu Peek _ _ _ ### 28.4 32.8 38.8 ### ###
2009-May-06 Wed Peek _ _ _ ### ### ### 25.3 2,310,420,881 ###
2009-May-05 Tue Peek _ _ _ 1,328 ### ### 31.9 ### 4,711,018,675
2009-May-04 Mon Peek _ _ _ 1,270 23.7 36.8 39.5 ### ###
2009-May-01 Fri Peek _ _ _ ### ### 37.2 ### 1,732,268,022 2,375,580,627
2009-Apr-30 Thu Peek _ _ _ 1,258 ### ### ### 2,059,588,251 ###
2009-Apr-29 Wed Peek _ _ _ 1,189 28.5 ### 35.8 ### 3,875,023,546
2009-Apr-28 Tue Peek _ _ _ ### ### ### ### 1,558,532,181 ###
2009-Apr-27 Mon Peek _ _ _ ### 40.9 ### ### 1,574,608,650 2,959,858,077


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 19:47:59 thru 2025-08-27 19:47:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000