Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-25 03:18:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (141)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 752 23.7 ### 17.6 243,201,280 636,278,980
AVG ### 38.8 ### 30.9 ### ###
MAX 951 53.3 37.7 ### ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2000-Jul-28 Fri Peek _ _ _ ### 39.2 34.5 ### 477,842,787 ###
2000-Jul-27 Thu Peek _ _ _ ### 41.2 34.8 ### 453,948,156 ###
2000-Jul-26 Wed Peek _ _ _ ### 38.9 32.3 28.9 476,743,658 1,157,845,125
2000-Jul-25 Tue Peek _ _ _ 829 ### ### ### ### 1,072,045,047
2000-Jul-24 Mon Peek _ _ _ ### 37.8 33.2 ### ### 786,326,651
2000-Jul-21 Fri Peek _ _ _ 821 33.5 ### 36.5 ### ###
2000-Jul-20 Thu Peek _ _ _ ### ### 33.3 ### ### ###
2000-Jul-19 Wed Peek _ _ _ 849 32.7 31.8 35.5 408,912,622 1,092,545,028
2000-Jul-18 Tue Peek _ _ _ 848 ### 30.4 29.5 ### 1,282,570,642
2000-Jul-17 Mon Peek _ _ _ ### 40.5 30.9 ### 421,083,973 ###
2000-Jul-14 Fri Peek _ _ _ 841 ### ### ### 500,580,347 1,216,706,571
2000-Jul-13 Thu Peek _ _ _ 847 ### ### 30.8 603,263,647 ###
2000-Jul-12 Wed Peek _ _ _ 841 33.8 28.8 37.5 600,833,425 1,276,107,871
2000-Jul-11 Tue Peek _ _ _ ### 34.5 33.5 ### ### 1,159,561,989
2000-Jul-10 Mon Peek _ _ _ 851 37.8 29.9 ### ### ###
2000-Jul-07 Fri Peek _ _ _ ### ### ### 34.5 466,979,177 1,327,319,842
2000-Jul-06 Thu Peek _ _ _ ### ### ### 39.4 537,623,927 1,594,916,080
2000-Jul-05 Wed Peek _ _ _ ### 26.7 28.5 44.8 702,298,687 ###
2000-Jul-04 Tue Peek _ _ _ 824 ### 28.9 ### 527,322,125 ###
2000-Jul-03 Mon Peek _ _ _ ### ### 28.6 44.8 ### 1,123,968,558
2000-Jun-30 Fri Peek _ _ _ 951 ### 24.5 44.5 ### ###
2000-Jun-29 Thu Peek _ _ _ 928 23.7 29.2 ### ### ###
2000-Jun-28 Wed Peek _ _ _ ### 27.3 ### ### 616,796,855 ###
2000-Jun-27 Tue Peek _ _ _ ### ### 29.6 37.2 ### 1,624,688,475
2000-Jun-26 Mon Peek _ _ _ ### 38.4 ### ### 553,362,021 ###
2000-Jun-23 Fri Peek _ _ _ 878 29.7 32.2 ### ### 2,014,261,877
2000-Jun-22 Thu Peek _ _ _ 872 ### ### ### ### ###
2000-Jun-21 Wed Peek _ _ _ 884 37.4 33.7 28.9 434,845,686 ###
2000-Jun-20 Tue Peek _ _ _ 871 ### ### 23.5 ### ###
2000-Jun-19 Mon Peek _ _ _ 859 41.8 ### 27.6 ### ###
2000-Jun-16 Fri Peek _ _ _ 827 ### 33.7 33.3 ### ###
2000-Jun-15 Thu Peek _ _ _ ### ### ### ### ### ###
2000-Jun-14 Wed Peek _ _ _ ### ### 31.8 ### 409,808,826 1,161,962,551
2000-Jun-13 Tue Peek _ _ _ 841 ### ### 24.3 ### ###
2000-Jun-08 Thu Peek _ _ _ 826 ### 31.8 ### ### 1,083,277,440
2000-Jun-07 Wed Peek _ _ _ ### ### ### 26.6 327,461,858 970,623,024
2000-Jun-06 Tue Peek _ _ _ ### ### ### 28.8 ### 907,800,149
2000-Jun-05 Mon Peek _ _ _ ### 40.2 31.3 28.5 ### ###
2000-Jun-02 Fri Peek _ _ _ ### ### ### 30.6 302,824,021 1,097,135,083
2000-Jun-01 Thu Peek _ _ _ ### 36.4 ### ### ### ###
2000-May-31 Wed Peek _ _ _ ### 37.6 32.6 29.9 506,023,670 ###
2000-May-30 Tue Peek _ _ _ 822 ### 34.8 27.9 307,028,583 859,856,887
2000-May-29 Mon Peek _ _ _ 779 35.8 ### 28.9 ### 794,776,287
2000-May-26 Fri Peek _ _ _ 785 ### ### ### ### 1,939,627,427
2000-May-25 Thu Peek _ _ _ ### ### 37.7 ### 324,255,452 ###
2000-May-24 Wed Peek _ _ _ ### ### 33.6 ### ### ###
2000-May-23 Tue Peek _ _ _ 820 ### ### 31.2 326,986,351 ###
2000-May-22 Mon Peek _ _ _ ### ### ### ### ### 1,128,593,176
2000-May-19 Fri Peek _ _ _ ### ### ### 27.7 313,519,870 ###
2000-May-18 Thu Peek _ _ _ ### 36.9 ### ### 356,333,387 1,209,624,349
2000-May-17 Wed Peek _ _ _ ### ### ### 24.9 ### 1,266,468,241
2000-May-16 Tue Peek _ _ _ ### 38.2 33.5 ### ### ###
2000-May-15 Mon Peek _ _ _ ### 42.7 33.5 23.7 298,055,155 908,611,826
2000-May-12 Fri Peek _ _ _ 778 30.7 ### ### 319,327,343 1,041,264,329
2000-May-11 Thu Peek _ _ _ ### ### 31.4 ### ### ###
2000-May-10 Wed Peek _ _ _ ### 48.7 ### 17.6 324,012,283 1,052,862,089
2000-May-09 Tue Peek _ _ _ ### 43.8 33.8 ### 307,961,479 1,053,170,045
2000-May-08 Mon Peek _ _ _ ### ### ### ### 336,982,273 ###
2000-May-05 Fri Peek _ _ _ 777 ### ### 40.8 ### ###
2000-May-04 Thu Peek _ _ _ ### ### 34.8 ### 324,496,087 1,015,947,377
2000-May-03 Wed Peek _ _ _ ### ### ### ### ### ###
2000-May-02 Tue Peek _ _ _ ### 39.7 ### 28.2 340,948,458 1,007,176,549
2000-May-01 Mon Peek _ _ _ 781 ### 29.5 18.4 ### 880,293,558
2000-Apr-28 Fri Peek _ _ _ 788 30.6 31.9 37.6 ### 2,268,923,941
2000-Apr-27 Thu Peek _ _ _ ### 42.4 32.7 24.9 ### 1,160,057,129
2000-Apr-26 Wed Peek _ _ _ ### ### 26.9 26.5 ### ###
2000-Apr-20 Thu Peek _ _ _ ### ### ### ### 243,201,280 636,278,980
2000-Apr-19 Wed Peek _ _ _ 842 50.0 27.4 22.6 ### ###
2000-Apr-18 Tue Peek _ _ _ 821 ### ### 30.5 667,477,370 1,552,684,472
2000-Apr-17 Mon Peek _ _ _ 853 49.8 23.6 ### 646,571,479 1,422,021,971
2000-Apr-14 Fri Peek _ _ _ ### 27.5 30.2 42.3 ### ###
2000-Apr-13 Thu Peek _ _ _ ### ### ### 25.6 502,411,046 1,485,903,570
2000-Apr-12 Wed Peek _ _ _ ### 36.6 ### ### 400,134,455 ###
2000-Apr-11 Tue Peek _ _ _ 822 ### ### 22.8 ### ###
2000-Apr-07 Fri Peek _ _ _ 824 ### 29.3 ### ### ###
2000-Apr-06 Thu Peek _ _ _ ### ### 27.3 ### 459,024,755 1,199,303,522
2000-Apr-05 Wed Peek _ _ _ ### 53.3 ### 22.4 ### 1,484,557,555
2000-Apr-04 Tue Peek _ _ _ ### ### ### 25.8 607,095,548 ###
2000-Apr-03 Mon Peek _ _ _ ### 47.2 25.9 ### 618,854,556 ###
2000-Mar-31 Fri Peek _ _ _ ### 43.3 ### ### ### ###
2000-Mar-30 Thu Peek _ _ _ 851 48.5 25.5 ### 908,763,282 1,323,808,575
2000-Mar-29 Wed Peek _ _ _ ### 37.9 ### 36.2 ### 1,290,828,143
2000-Mar-28 Tue Peek _ _ _ 849 ### ### ### ### ###
2000-Mar-24 Fri Peek _ _ _ 841 ### 27.7 ### 775,126,884 ###
2000-Mar-23 Thu Peek _ _ _ 829 ### 27.5 31.5 ### 1,295,277,773
2000-Mar-22 Wed Peek _ _ _ ### 39.4 29.8 30.8 620,111,227 1,222,894,228
2000-Mar-21 Tue Peek _ _ _ 823 45.6 ### ### 693,921,520 1,148,962,582
2000-Mar-20 Mon Peek _ _ _ 825 41.2 27.8 ### 591,349,371 ###
2000-Mar-17 Fri Peek _ _ _ ### 48.8 ### ### ### ###
2000-Mar-16 Thu Peek _ _ _ 841 ### 27.5 35.4 653,343,951 1,346,402,179
2000-Mar-15 Wed Peek _ _ _ ### 44.4 24.9 30.7 ### 1,451,679,044
2000-Mar-14 Tue Peek _ _ _ 841 40.6 30.2 29.3 ### 1,384,622,151
2000-Mar-13 Mon Peek _ _ _ ### 38.5 ### 32.6 ### ###
2000-Mar-10 Fri Peek _ _ _ ### ### 26.4 36.5 ### 1,615,160,524
2000-Mar-09 Thu Peek _ _ _ ### 38.5 ### 35.4 791,618,971 1,664,370,059
2000-Mar-08 Wed Peek _ _ _ ### 38.5 24.4 ### 636,153,187 1,277,068,881
2000-Mar-07 Tue Peek _ _ _ 825 40.0 28.0 ### 661,585,444 1,738,023,657
2000-Mar-06 Mon Peek _ _ _ 828 ### ### ### ### 1,394,712,129
2000-Mar-03 Fri Peek _ _ _ ### 42.8 ### 26.5 ### ###
2000-Mar-02 Thu Peek _ _ _ ### 43.6 28.7 27.7 718,450,472 1,475,776,148
2000-Mar-01 Wed Peek _ _ _ ### 35.7 30.8 33.5 ### 1,333,604,324
2000-Feb-29 Tue Peek _ _ _ ### ### 26.4 ### ### ###
2000-Feb-28 Mon Peek _ _ _ ### 47.3 ### 23.6 680,578,189 937,563,550
2000-Feb-25 Fri Peek _ _ _ ### 42.4 ### 29.4 804,159,654 ###
2000-Feb-24 Thu Peek _ _ _ ### ### 29.2 28.7 ### ###
2000-Feb-23 Wed Peek _ _ _ ### 38.4 ### ### 697,537,774 ###
2000-Feb-22 Tue Peek _ _ _ ### ### 26.2 27.6 708,887,176 ###
2000-Feb-21 Mon Peek _ _ _ ### ### 28.4 ### ### ###
2000-Feb-18 Fri Peek _ _ _ 824 41.9 27.4 30.7 ### 1,338,136,572
2000-Feb-17 Thu Peek _ _ _ ### ### ### 33.3 783,543,541 1,610,462,140
2000-Feb-16 Wed Peek _ _ _ 825 41.7 ### ### ### ###
2000-Feb-15 Tue Peek _ _ _ ### ### 27.2 35.5 ### ###
2000-Feb-14 Mon Peek _ _ _ ### 36.8 ### ### 656,702,244 ###
2000-Feb-11 Fri Peek _ _ _ ### 36.4 ### ### 649,364,673 ###
2000-Feb-10 Thu Peek _ _ _ ### ### ### ### ### 2,456,934,429
2000-Feb-09 Wed Peek _ _ _ ### ### 29.4 33.3 597,298,745 ###
2000-Feb-08 Tue Peek _ _ _ ### ### 29.3 25.8 ### ###
2000-Feb-07 Mon Peek _ _ _ 824 ### ### 33.9 722,111,428 1,223,095,945
2000-Feb-04 Fri Peek _ _ _ 788 39.9 27.3 32.9 775,618,582 1,382,856,829
2000-Feb-03 Thu Peek _ _ _ ### 42.5 28.8 ### 902,395,954 1,690,568,244
2000-Feb-02 Wed Peek _ _ _ ### 40.7 30.8 28.5 ### 1,286,630,476
2000-Feb-01 Tue Peek _ _ _ ### ### ### 29.5 ### 1,014,012,173
2000-Jan-31 Mon Peek _ _ _ ### ### 29.7 35.3 ### ###
2000-Jan-28 Fri Peek _ _ _ ### ### 30.3 ### ### ###
2000-Jan-27 Thu Peek _ _ _ ### 35.5 29.7 34.8 ### ###
2000-Jan-25 Tue Peek _ _ _ 789 ### ### ### 853,959,886 1,736,969,987
2000-Jan-24 Mon Peek _ _ _ ### 39.2 30.5 ### ### ###
2000-Jan-21 Fri Peek _ _ _ ### ### 28.3 36.8 802,813,253 1,127,703,554
2000-Jan-20 Thu Peek _ _ _ ### 31.8 ### 35.9 ### 1,468,857,956
2000-Jan-19 Wed Peek _ _ _ ### ### 31.9 ### ### ###
2000-Jan-18 Tue Peek _ _ _ ### 36.4 ### 31.5 715,747,756 ###
2000-Jan-17 Mon Peek _ _ _ ### 39.5 32.5 ### 837,600,881 ###
2000-Jan-14 Fri Peek _ _ _ 789 ### ### ### 685,967,470 ###
2000-Jan-13 Thu Peek _ _ _ 786 40.2 ### 28.9 ### ###
2000-Jan-12 Wed Peek _ _ _ 788 ### ### 31.2 ### ###
2000-Jan-11 Tue Peek _ _ _ ### 43.3 ### ### 831,900,629 1,704,172,958
2000-Jan-10 Mon Peek _ _ _ 787 32.8 35.7 31.5 ### 1,039,945,178
2000-Jan-07 Fri Peek _ _ _ 752 42.8 ### 25.3 488,988,176 1,129,787,084
2000-Jan-06 Thu Peek _ _ _ 772 40.3 ### ### ### ###
2000-Jan-05 Wed Peek _ _ _ 782 46.4 ### 22.3 430,454,373 1,088,654,743
2000-Jan-04 Tue Peek _ _ _ ### 39.5 ### ### ### 864,429,843


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 03:18:03 thru 2025-08-25 03:18:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000