Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Sep-01 03:25:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (80)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### ### 1,244,852,843
AVG ### 34.3 35.7 ### 1,036,114,453 ###
MAX ### ### 41.9 ### ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2006-Jan-19 Thu Peek _ _ _ ### ### 33.4 ### ### 4,020,124,986
2006-Jan-18 Wed Peek _ _ _ ### ### ### ### ### ###
2006-Jan-17 Tue Peek _ _ _ ### 31.5 34.8 33.7 ### ###
2006-Jan-16 Mon Peek _ _ _ ### ### 33.7 ### 1,102,980,158 ###
2006-Jan-13 Fri Peek _ _ _ 1,281 28.3 36.5 35.3 ### 2,562,004,325
2006-Jan-12 Thu Peek _ _ _ ### ### ### 27.5 ### 3,373,212,183
2006-Jan-11 Wed Peek _ _ _ 1,273 ### ### 35.3 ### ###
2006-Jan-10 Tue Peek _ _ _ ### 39.6 33.9 26.5 1,216,866,558 3,479,907,156
2006-Jan-09 Mon Peek _ _ _ 1,276 ### 34.9 33.8 1,227,873,744 2,714,311,379
2006-Jan-06 Fri Peek _ _ _ ### 35.5 35.5 ### 828,941,621 2,339,403,251
2006-Jan-05 Thu Peek _ _ _ 1,247 ### 36.3 27.4 964,446,841 2,838,271,174
2006-Jan-04 Wed Peek _ _ _ 1,255 31.6 32.5 ### ### ###
2006-Jan-03 Tue Peek _ _ _ ### 28.5 35.8 35.7 ### 1,463,712,746
2005-Dec-30 Fri Peek _ _ _ ### 27.6 39.8 ### ### 1,244,852,843
2005-Dec-29 Thu Peek _ _ _ 1,155 ### ### ### 553,747,784 1,444,768,981
2005-Dec-28 Wed Peek _ _ _ 1,156 ### 41.9 37.8 453,891,357 ###
2005-Dec-27 Tue Peek _ _ _ 1,159 ### ### ### ### 6,196,361,826
2005-Dec-23 Fri Peek _ _ _ 1,159 ### ### ### ### 6,196,361,826
2005-Dec-22 Thu Peek _ _ _ ### ### ### ### ### ###
2005-Dec-21 Wed Peek _ _ _ 1,255 ### ### ### ### ###
2005-Dec-20 Tue Peek _ _ _ 1,241 ### 37.2 ### ### 2,976,434,157
2005-Dec-19 Mon Peek _ _ _ 1,259 ### 34.9 27.5 ### 3,224,619,150
2005-Dec-16 Fri Peek _ _ _ ### ### 36.6 ### 863,275,055 2,839,171,845
2005-Dec-15 Thu Peek _ _ _ ### ### 34.7 25.9 ### 5,196,262,180
2005-Dec-14 Wed Peek _ _ _ ### 31.7 ### 32.2 988,327,428 3,436,113,859
2005-Dec-13 Tue Peek _ _ _ 1,227 ### 36.8 ### 886,112,251 ###
2005-Dec-12 Mon Peek _ _ _ 1,259 ### ### ### 968,933,372 2,756,786,744
2005-Dec-09 Fri Peek _ _ _ 1,228 ### ### 31.8 ### 3,087,643,386
2005-Dec-08 Thu Peek _ _ _ 1,247 ### 37.2 ### ### ###
2005-Dec-07 Wed Peek _ _ _ ### ### ### ### 1,047,384,455 ###
2005-Dec-06 Tue Peek _ _ _ 1,241 ### 34.8 ### ### ###
2005-Dec-05 Mon Peek _ _ _ ### 35.4 ### 28.5 889,214,343 2,621,522,556
2005-Dec-02 Fri Peek _ _ _ 1,228 34.5 ### 28.5 1,109,345,387 ###
2005-Dec-01 Thu Peek _ _ _ ### ### 34.7 ### ### ###
2005-Nov-30 Wed Peek _ _ _ ### 34.8 ### ### 1,478,777,889 ###
2005-Nov-29 Tue Peek _ _ _ 1,241 39.7 32.7 27.6 991,307,452 3,680,371,022
2005-Nov-28 Mon Peek _ _ _ ### ### 36.3 34.7 ### ###
2005-Nov-25 Fri Peek _ _ _ 1,243 33.5 ### 31.9 1,071,669,323 4,908,077,556
2005-Nov-24 Thu Peek _ _ _ ### ### ### 33.4 1,256,559,545 5,230,248,744
2005-Nov-23 Wed Peek _ _ _ ### 34.8 37.3 ### ### ###
2005-Nov-22 Tue Peek _ _ _ 1,276 38.8 35.8 ### ### ###
2005-Nov-21 Mon Peek _ _ _ 1,241 33.8 35.9 ### ### ###
2005-Nov-18 Fri Peek _ _ _ ### ### 35.6 35.5 ### ###
2005-Nov-17 Thu Peek _ _ _ ### 31.5 ### 31.5 ### 3,217,099,685
2005-Nov-16 Wed Peek _ _ _ 1,246 ### 35.2 ### 1,001,751,772 ###
2005-Nov-15 Tue Peek _ _ _ 1,224 ### ### 29.7 ### 3,956,110,922
2005-Nov-14 Mon Peek _ _ _ 1,244 ### 34.7 ### ### ###
2005-Nov-11 Fri Peek _ _ _ 1,249 36.5 ### ### ### ###
2005-Nov-10 Thu Peek _ _ _ ### ### 36.7 ### ### ###
2005-Nov-09 Wed Peek _ _ _ 1,222 36.7 36.7 26.5 ### 3,291,363,945
2005-Nov-08 Tue Peek _ _ _ 1,251 ### ### 31.3 ### 3,533,909,670
2005-Nov-07 Mon Peek _ _ _ 1,249 ### 37.9 26.5 933,691,274 ###
2005-Nov-04 Fri Peek _ _ _ ### ### ### ### 928,681,729 3,238,835,053
2005-Nov-03 Thu Peek _ _ _ ### 28.7 ### ### 994,224,326 4,053,049,141
2005-Nov-02 Wed Peek _ _ _ ### ### ### 25.8 ### ###
2005-Nov-01 Tue Peek _ _ _ ### ### ### 27.7 563,624,025 ###
2005-Oct-31 Mon Peek _ _ _ ### 29.3 34.5 ### ### ###
2005-Oct-28 Fri Peek _ _ _ ### ### ### ### ### 6,128,481,681
2005-Oct-27 Thu Peek _ _ _ 1,220 ### ### 26.9 1,245,568,224 3,920,175,857
2005-Oct-26 Wed Peek _ _ _ ### ### ### ### ### 3,431,806,479
2005-Oct-25 Tue Peek _ _ _ ### ### ### 30.8 1,031,747,581 4,318,958,926
2005-Oct-24 Mon Peek _ _ _ 1,220 ### ### 28.8 940,590,172 ###
2005-Oct-21 Fri Peek _ _ _ ### 34.5 35.9 ### 926,091,551 3,422,606,757
2005-Oct-20 Thu Peek _ _ _ 1,222 45.7 34.3 ### 969,378,457 3,431,936,288
2005-Oct-19 Wed Peek _ _ _ ### 47.2 32.5 20.3 ### ###
2005-Oct-18 Tue Peek _ _ _ ### 34.2 ### 29.8 1,243,703,970 ###
2005-Oct-17 Mon Peek _ _ _ ### 34.6 ### 29.8 1,026,511,520 ###
2005-Oct-14 Fri Peek _ _ _ ### ### 36.2 26.4 1,037,373,427 3,271,346,283
2005-Oct-13 Thu Peek _ _ _ ### 36.4 34.5 ### 1,219,377,548 ###
2005-Oct-12 Wed Peek _ _ _ ### ### 35.4 ### 1,156,592,984 ###
2005-Oct-11 Tue Peek _ _ _ ### ### ### ### 1,073,665,627 ###
2005-Oct-10 Mon Peek _ _ _ 1,222 ### ### ### 1,163,661,279 2,916,854,644
2005-Oct-07 Fri Peek _ _ _ ### ### ### ### ### 3,963,804,920
2005-Oct-06 Thu Peek _ _ _ ### ### ### 18.5 1,241,192,476 4,105,865,577
2005-Oct-05 Wed Peek _ _ _ 1,256 ### ### ### ### 4,454,061,176
2005-Oct-04 Tue Peek _ _ _ ### ### ### ### ### 3,180,227,920
2005-Oct-03 Mon Peek _ _ _ ### 31.4 37.4 ### 775,597,956 1,496,812,545
2005-Sep-30 Fri Peek _ _ _ ### 34.5 33.3 32.3 ### ###
2005-Sep-29 Thu Peek _ _ _ 1,252 ### ### ### 1,174,486,226 3,844,587,458
2005-Sep-28 Wed Peek _ _ _ ### ### ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 03:25:37 thru 2025-09-01 03:25:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000