Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Sep-04 12:30:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (35)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 787 ### ### ### ### 1,143,236,723
AVG ### 30.3 42.3 27.5 666,636,626 2,082,511,574
MAX 981 34.9 45.9 ### 894,383,553 ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2003-May-30 Fri Peek _ _ _ 940 ### ### ### ### ###
2003-May-29 Thu Peek _ _ _ 945 ### ### 26.5 894,383,553 ###
2003-May-28 Wed Peek _ _ _ 957 ### 40.2 ### ### 2,375,559,981
2003-May-27 Tue Peek _ _ _ 958 ### 42.3 24.5 ### ###
2003-May-26 Mon Peek _ _ _ 941 ### 40.7 29.2 ### ###
2003-May-23 Fri Peek _ _ _ ### 27.2 ### 29.8 ### 2,168,324,427
2003-May-22 Thu Peek _ _ _ 921 31.7 ### 26.3 795,891,681 2,188,688,187
2003-May-21 Wed Peek _ _ _ 940 30.5 41.5 ### 604,142,181 ###
2003-May-20 Tue Peek _ _ _ ### ### 43.8 24.8 672,326,584 1,991,254,641
2003-May-19 Mon Peek _ _ _ ### 30.6 ### ### 627,504,155 ###
2003-May-16 Fri Peek _ _ _ ### ### 42.3 27.7 626,153,524 1,968,911,722
2003-May-15 Thu Peek _ _ _ 926 ### 41.5 24.8 ### 2,421,263,057
2003-May-14 Wed Peek _ _ _ ### ### ### ### 654,024,277 1,989,600,576
2003-May-13 Tue Peek _ _ _ 981 29.5 45.9 ### 749,599,786 2,341,273,928
2003-May-12 Mon Peek _ _ _ ### 27.6 41.8 ### 841,649,658 2,147,534,185
2003-May-09 Fri Peek _ _ _ ### 24.3 ### 32.6 ### ###
2003-May-08 Thu Peek _ _ _ 953 ### 44.3 ### 682,119,080 2,209,044,274
2003-May-07 Wed Peek _ _ _ ### ### 40.2 29.4 ### 2,252,843,581
2003-May-06 Tue Peek _ _ _ ### 31.2 40.7 ### ### 2,217,270,527
2003-May-05 Mon Peek _ _ _ 922 27.8 43.5 28.7 588,177,149 ###
2003-May-02 Fri Peek _ _ _ ### 34.9 ### 24.5 ### 1,891,314,075
2003-May-01 Thu Peek _ _ _ ### ### ### 29.8 632,804,254 ###
2003-Apr-30 Wed Peek _ _ _ ### ### ### 29.5 713,287,276 2,457,242,520
2003-Apr-29 Tue Peek _ _ _ ### ### 40.8 27.5 697,826,284 2,020,795,153
2003-Apr-28 Mon Peek _ _ _ ### 32.7 ### ### ### 1,937,747,288
2003-Apr-24 Thu Peek _ _ _ ### 29.8 42.5 27.7 ### 3,463,642,758
2003-Apr-23 Wed Peek _ _ _ 881 ### ### ### 561,929,750 ###
2003-Apr-22 Tue Peek _ _ _ ### 27.8 41.4 30.7 427,054,055 1,143,236,723
2003-Apr-17 Thu Peek _ _ _ 787 30.9 ### 24.8 ### ###
2003-Apr-16 Wed Peek _ _ _ ### ### ### 27.4 609,328,753 ###
2003-Apr-15 Tue Peek _ _ _ 847 ### 43.2 ### ### 1,944,842,450
2003-Apr-14 Mon Peek _ _ _ 886 ### ### ### 559,626,150 ###
2003-Apr-11 Fri Peek _ _ _ 849 ### 45.5 ### 538,243,872 2,059,563,040
2003-Apr-10 Thu Peek DDown _ UUp ### ### 43.3 ### 631,416,126 ###
2003-Apr-09 Wed Peek _ _ _ 845 ### 40.5 27.5 539,576,987 1,835,013,777


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-04 00:30:16 thru 2025-09-04 00:30:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000