Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Aug-27 06:33:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (141)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1 0.0 0.0 15.4 ### 1,584,188
AVG ### 30.5 42.5 27.0 575,729,425 ###
MAX 981 ### ### ### 1,194,573,420 5,207,072,580
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2003-May-15 Thu Peek _ _ _ 926 ### 41.5 24.8 ### 2,421,263,057
2003-May-14 Wed Peek _ _ _ ### ### ### ### 654,024,277 1,989,600,576
2003-May-13 Tue Peek _ _ _ 981 29.5 45.9 ### 749,599,786 2,341,273,928
2003-May-12 Mon Peek _ _ _ ### 27.6 41.8 ### 841,649,658 2,147,534,185
2003-May-09 Fri Peek _ _ _ ### 24.3 ### 32.6 ### ###
2003-May-08 Thu Peek _ _ _ 953 ### 44.3 ### 682,119,080 2,209,044,274
2003-May-07 Wed Peek _ _ _ ### ### 40.2 29.4 ### 2,252,843,581
2003-May-06 Tue Peek _ _ _ ### 31.2 40.7 ### ### 2,217,270,527
2003-May-05 Mon Peek _ _ _ 922 27.8 43.5 28.7 588,177,149 ###
2003-May-02 Fri Peek _ _ _ ### 34.9 ### 24.5 ### 1,891,314,075
2003-May-01 Thu Peek _ _ _ ### ### ### 29.8 632,804,254 ###
2003-Apr-30 Wed Peek _ _ _ ### ### ### 29.5 713,287,276 2,457,242,520
2003-Apr-29 Tue Peek _ _ _ ### ### 40.8 27.5 697,826,284 2,020,795,153
2003-Apr-28 Mon Peek _ _ _ ### 32.7 ### ### ### 1,937,747,288
2003-Apr-24 Thu Peek _ _ _ ### 29.8 42.5 27.7 ### 3,463,642,758
2003-Apr-23 Wed Peek _ _ _ 881 ### ### ### 561,929,750 ###
2003-Apr-22 Tue Peek _ _ _ ### 27.8 41.4 30.7 427,054,055 1,143,236,723
2003-Apr-17 Thu Peek _ _ _ 787 30.9 ### 24.8 ### ###
2003-Apr-16 Wed Peek _ _ _ ### ### ### 27.4 609,328,753 ###
2003-Apr-15 Tue Peek _ _ _ 847 ### 43.2 ### ### 1,944,842,450
2003-Apr-14 Mon Peek _ _ _ 886 ### ### ### 559,626,150 ###
2003-Apr-11 Fri Peek _ _ _ 849 ### 45.5 ### 538,243,872 2,059,563,040
2003-Apr-10 Thu Peek _ _ _ ### ### 43.3 ### 631,416,126 ###
2003-Apr-09 Wed Peek _ _ _ 845 ### 40.5 27.5 539,576,987 1,835,013,777
2003-Apr-08 Tue Peek _ _ _ 874 30.4 42.8 26.8 748,222,225 2,585,300,656
2003-Apr-07 Mon Peek _ _ _ ### 21.8 42.6 ### ### 1,999,426,453
2003-Apr-04 Fri Peek _ _ _ 850 19.5 ### ### 531,581,724 1,656,075,585
2003-Apr-03 Thu Peek _ _ _ 852 30.5 ### 27.6 ### ###
2003-Apr-02 Wed Peek _ _ _ ### 35.5 ### ### 533,160,845 ###
2003-Apr-01 Tue Peek _ _ _ ### ### ### 23.9 575,088,881 ###
2003-Mar-31 Mon Peek _ _ _ ### 28.4 44.7 26.8 1,194,573,420 5,207,072,580
2003-Mar-28 Fri Peek _ _ _ 827 26.5 44.5 ### ### 4,289,000,580
2003-Mar-27 Thu Peek _ _ _ ### 23.5 ### ### 656,144,353 2,621,177,125
2003-Mar-26 Wed Peek _ _ _ ### 25.4 46.8 27.8 ### 2,008,296,475
2003-Mar-25 Tue Peek _ _ _ ### 24.3 ### ### 535,035,875 1,919,222,355
2003-Mar-24 Mon Peek _ _ _ ### ### 42.4 20.6 ### ###
2003-Mar-21 Fri Peek _ _ _ ### 23.8 ### ### 681,628,470 2,113,878,354
2003-Mar-20 Thu Peek _ _ _ 827 26.5 ### ### 523,730,273 1,793,114,656
2003-Mar-19 Wed Peek _ _ _ 854 26.5 42.9 ### ### ###
2003-Mar-18 Tue Peek _ _ _ 850 ### ### ### ### 2,980,578,676
2003-Mar-17 Mon Peek _ _ _ ### ### 42.8 22.2 457,139,046 ###
2003-Mar-14 Fri Peek _ _ _ ### ### ### 30.8 577,652,350 2,195,238,272
2003-Mar-13 Thu Peek _ _ _ 878 36.6 ### ### 568,340,672 1,858,440,270
2003-Mar-12 Wed Peek _ _ _ 858 38.5 41.5 ### ### 2,007,307,286
2003-Mar-11 Tue Peek _ _ _ ### ### 41.3 17.5 528,201,842 1,862,174,427
2003-Mar-10 Mon Peek _ _ _ 823 ### ### ### 345,406,859 ###
2003-Mar-07 Fri Peek _ _ _ 859 ### 41.8 20.3 447,479,770 ###
2003-Mar-06 Thu Peek _ _ _ 876 34.5 ### ### 498,896,950 1,676,729,241
2003-Mar-05 Wed Peek _ _ _ ### ### ### 21.3 ### 1,879,861,673
2003-Mar-04 Tue Peek _ _ _ 857 ### ### 24.9 469,876,043 1,669,819,071
2003-Mar-03 Mon Peek _ _ _ ### 31.2 43.7 ### 369,161,678 1,395,320,122
2003-Feb-28 Fri Peek _ _ _ 874 ### 43.5 23.2 ### 2,908,381,652
2003-Feb-27 Thu Peek _ _ _ ### ### ### ### ### ###
2003-Feb-26 Wed Peek _ _ _ ### 27.4 43.8 28.8 526,541,787 ###
2003-Feb-25 Tue Peek _ _ _ ### ### 42.5 15.4 578,515,359 2,020,875,272
2003-Feb-24 Mon Peek _ _ _ ### 29.4 ### 27.4 464,834,850 1,688,746,344
2003-Feb-21 Fri Peek _ _ _ 888 ### ### ### ### 1,996,637,880
2003-Feb-20 Thu Peek _ _ _ ### ### ### 18.6 661,830,321 1,965,660,158
2003-Feb-19 Wed Peek _ _ _ ### 27.9 45.8 26.3 ### ###
2003-Feb-18 Tue Peek _ _ _ 881 29.3 43.6 ### 557,176,378 ###
2003-Feb-17 Mon Peek _ _ _ ### ### ### ### 408,254,627 ###
2003-Feb-14 Fri Peek _ _ _ ### 27.5 ### ### ### ###
2003-Feb-13 Thu Peek _ _ _ ### 41.3 40.5 18.2 ### ###
2003-Feb-12 Wed Peek _ _ _ ### 31.3 41.3 27.5 643,924,383 2,163,089,142
2003-Feb-11 Tue Peek _ _ _ ### ### ### ### 580,078,673 1,800,637,740
2003-Feb-10 Mon Peek _ _ _ ### 37.2 40.8 ### 464,182,680 1,546,497,586
2003-Feb-07 Fri Peek _ _ _ ### 29.2 41.3 29.5 642,950,072 2,057,227,950
2003-Feb-06 Thu Peek _ _ _ ### 40.6 40.5 ### 674,162,275 2,208,547,574
2003-Feb-05 Wed Peek _ _ _ 948 ### 41.5 20.9 614,760,822 ###
2003-Feb-04 Tue Peek _ _ _ ### 32.8 41.4 25.8 ### 1,648,093,226
2003-Feb-03 Mon Peek _ _ _ ### ### ### ### 459,654,726 1,349,331,028
2003-Jan-31 Fri Peek _ _ _ ### ### ### 32.6 ### ###
2003-Jan-30 Thu Peek _ _ _ 922 30.3 41.0 28.7 ### 1,638,964,573
2003-Jan-29 Wed Peek _ _ _ ### 35.8 ### 19.6 617,325,555 2,081,463,675
2003-Jan-28 Tue Peek _ _ _ 946 ### ### ### 666,319,982 ###
2003-Jan-24 Fri Peek _ _ _ ### ### 41.8 ### ### 1,879,579,944
2003-Jan-23 Thu Peek _ _ _ ### 30.4 ### 28.6 719,724,847 2,126,979,682
2003-Jan-22 Wed Peek _ _ _ ### 35.3 ### 22.6 ### ###
2003-Jan-21 Tue Peek _ _ _ ### 34.5 41.8 ### 643,870,189 1,858,913,972
2003-Jan-20 Mon Peek _ _ _ ### 27.4 43.5 ### 601,106,128 1,565,511,070
2003-Jan-17 Fri Peek _ _ _ ### 32.3 43.3 24.5 593,388,581 1,557,064,452
2003-Jan-16 Thu Peek _ _ _ 884 ### 43.2 ### ### 1,743,788,052
2003-Jan-15 Wed Peek _ _ _ 878 ### 39.8 ### ### 1,990,336,624
2003-Jan-14 Tue Peek _ _ _ 927 27.5 ### ### 703,432,681 1,654,255,821
2003-Jan-13 Mon Peek _ _ _ ### ### 43.5 29.6 ### ###
2003-Jan-10 Fri Peek _ _ _ 889 ### ### ### ### ###
2003-Jan-09 Thu Peek _ _ _ ### ### 42.6 ### 650,063,578 ###
2003-Jan-08 Wed Peek _ _ _ ### 29.5 ### ### ### 2,733,582,077
2003-Jan-07 Tue Peek _ _ _ ### 32.5 ### ### ### ###
2003-Jan-06 Mon Peek _ _ _ 888 ### 40.4 32.6 505,682,057 ###
2003-Jan-03 Fri Peek _ _ _ 821 ### ### ### ### 875,158,573
2003-Jan-02 Thu Peek _ _ _ ### 23.6 ### 30.8 280,555,246 494,048,778
2002-Dec-31 Tue Peek _ _ _ ### 19.5 ### 33.5 ### 587,031,922
2002-Dec-30 Mon Peek _ _ _ 789 29.5 42.6 27.9 298,133,373 589,401,452
2002-Dec-27 Fri Peek _ _ _ ### 22.8 ### 29.2 154,743,471 ###
2002-Dec-24 Tue Peek _ _ _ 758 ### ### 25.5 204,989,325 ###
2002-Dec-23 Mon Peek _ _ _ 828 26.6 44.4 ### 311,158,744 884,527,021
2002-Dec-20 Fri Peek _ _ _ 888 23.4 ### 32.9 ### ###
2002-Dec-19 Thu Peek _ _ _ ### 23.8 43.5 32.7 ### ###
2002-Dec-18 Wed Peek _ _ _ ### 31.8 43.5 24.8 ### 1,841,083,784
2002-Dec-17 Tue Peek _ _ _ ### 30.5 ### ### 581,020,957 ###
2002-Dec-16 Mon Peek _ _ _ ### ### 42.4 26.3 524,716,270 1,265,239,722
2002-Dec-13 Fri Peek _ _ _ ### 26.4 42.8 30.8 852,310,153 ###
2002-Dec-12 Thu Peek _ _ _ 848 ### 43.3 27.6 ### ###
2002-Dec-11 Wed Peek _ _ _ 885 38.4 ### 18.5 ### ###
2002-Dec-10 Tue Peek _ _ _ ### ### 43.2 ### 566,478,127 1,895,350,447
2002-Dec-09 Mon Peek _ _ _ 885 ### 42.7 ### ### 1,596,274,575
2002-Dec-06 Fri Peek _ _ _ ### 28.5 ### ### 588,554,473 ###
2002-Dec-05 Thu Peek _ _ _ 879 ### ### ### 517,366,083 1,745,304,770
2002-Dec-04 Wed Peek _ _ _ ### 37.5 ### ### 604,908,447 ###
2002-Dec-03 Tue Peek _ _ _ ### ### ### ### 631,399,479 ###
2002-Dec-02 Mon Peek _ _ _ 879 ### ### 31.4 ### 1,725,851,349
2002-Nov-29 Fri Peek _ _ _ 881 25.2 41.9 ### ### 3,947,873,341
2002-Nov-28 Thu Peek _ _ _ ### ### 41.5 ### 583,441,175 ###
2002-Nov-27 Wed Peek _ _ _ 881 31.2 ### 30.8 589,788,858 2,174,866,984
2002-Nov-26 Tue Peek _ _ _ ### 36.5 ### 24.5 ### 2,568,334,150
2002-Nov-25 Mon Peek _ _ _ 870 ### ### 27.2 ### 1,850,032,284
2002-Nov-22 Fri Peek _ _ _ 882 ### 40.8 ### 670,521,789 ###
2002-Nov-21 Thu Peek _ _ _ 847 29.8 41.4 28.8 759,373,226 ###
2002-Nov-20 Wed Peek _ _ _ 872 24.9 ### 31.8 ### 1,655,917,989
2002-Nov-19 Tue Peek _ _ _ ### ### ### ### ### 1,728,688,485
2002-Nov-18 Mon Peek _ _ _ 871 ### 39.3 26.8 ### ###
2002-Nov-15 Fri Peek _ _ _ 857 ### ### 30.2 424,846,889 1,613,577,855
2002-Nov-14 Thu Peek _ _ _ 856 31.8 ### 24.9 527,486,326 ###
2002-Nov-13 Wed Peek _ _ _ 871 ### 42.8 ### 543,549,620 ###
2002-Nov-12 Tue Peek _ _ _ 1 0.0 0.0 ### ### 1,584,188
2002-Nov-11 Mon Peek _ _ _ 873 ### 39.8 ### 505,719,428 ###
2002-Nov-08 Fri Peek _ _ _ ### ### ### 20.3 578,149,841 ###
2002-Nov-07 Thu Peek _ _ _ ### 29.6 47.8 ### 412,652,223 ###
2002-Nov-06 Wed Peek _ _ _ 874 35.6 43.5 ### 502,943,184 2,161,929,659
2002-Nov-05 Tue Peek _ _ _ ### ### ### ### 404,798,481 ###
2002-Nov-04 Mon Peek _ _ _ ### 26.3 44.7 ### 448,671,889 ###
2002-Nov-01 Fri Peek _ _ _ ### ### 46.5 25.4 476,307,844 1,802,021,840
2002-Oct-31 Thu Peek _ _ _ ### ### ### ### ### ###
2002-Oct-30 Wed Peek _ _ _ 859 31.2 ### 25.5 ### 2,018,468,488
2002-Oct-29 Tue Peek _ _ _ 842 ### ### 23.9 496,430,445 1,784,334,584
2002-Oct-28 Mon Peek _ _ _ 820 ### 43.4 26.6 ### 1,473,896,885
2002-Oct-25 Fri Peek _ _ _ ### ### 41.5 29.9 587,046,649 ###
2002-Oct-24 Thu Peek _ _ _ 855 32.5 43.7 23.7 ### 1,982,733,574
2002-Oct-23 Wed Peek _ _ _ ### 25.6 ### ### 565,267,145 ###
2002-Oct-22 Tue Peek _ _ _ 845 ### 42.7 ### 481,642,042 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 06:33:29 thru 2025-08-27 06:33:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000