Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Aug-27 05:26:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (141)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 23.4 24.5 ### 973,513,723 ###
AVG ### ### 31.2 31.5 ### 6,103,376,041
MAX 1,676 63.4 ### 43.7 ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2025-Feb-04 Tue Peek _ _ _ 1,582 38.9 ### 29.5 2,009,352,080 5,271,453,770
2025-Feb-03 Mon Peek _ _ _ ### ### ### ### ### ###
2025-Jan-31 Fri Peek _ _ _ 1,629 ### 32.2 ### ### 7,118,055,921
2025-Jan-30 Thu Peek _ _ _ ### 37.4 31.8 30.8 2,708,501,057 ###
2025-Jan-29 Wed Peek _ _ _ ### 28.6 30.6 40.9 2,031,725,087 5,403,231,977
2025-Jan-28 Tue Peek _ _ _ ### ### 29.9 27.8 ### 6,199,338,026
2025-Jan-24 Fri Peek _ _ _ 1,588 ### ### 34.5 ### ###
2025-Jan-23 Thu Peek _ _ _ 1,584 42.9 31.8 ### 2,266,840,746 ###
2025-Jan-22 Wed Peek _ _ _ ### 37.3 ### ### 2,281,057,244 5,484,285,743
2025-Jan-21 Tue Peek _ _ _ 1,576 34.5 ### 34.5 ### 4,705,919,948
2025-Jan-20 Mon Peek _ _ _ 1,623 ### ### 29.3 1,951,455,556 3,766,014,173
2025-Jan-17 Fri Peek _ _ _ 1,574 32.3 ### ### ### ###
2025-Jan-16 Thu Peek _ _ _ ### 36.4 33.5 ### ### 5,877,312,246
2025-Jan-15 Wed Peek _ _ _ 1,571 ### ### ### ### ###
2025-Jan-14 Tue Peek _ _ _ 1,556 35.3 ### 34.6 ### ###
2025-Jan-13 Mon Peek _ _ _ ### ### 30.5 ### ### 4,598,151,082
2025-Jan-10 Fri Peek _ _ _ 1,541 ### ### ### 1,805,536,458 ###
2025-Jan-09 Thu Peek _ _ _ 1,571 ### 32.6 ### ### 4,119,928,446
2025-Jan-08 Wed Peek _ _ _ 1,577 ### 33.5 ### ### 5,499,309,447
2025-Jan-07 Tue Peek _ _ _ ### 40.7 ### ### 1,775,061,183 ###
2025-Jan-06 Mon Peek _ _ _ ### ### 30.8 ### ### 4,182,238,342
2025-Jan-03 Fri Peek _ _ _ ### ### 33.5 37.9 1,619,362,158 3,147,948,851
2025-Jan-02 Thu Peek _ _ _ ### 31.2 ### 37.7 ### 3,027,397,749
2024-Dec-31 Tue Peek _ _ _ 1,454 34.5 ### 29.6 1,244,123,427 ###
2024-Dec-30 Mon Peek _ _ _ 1,570 ### 32.5 ### ### 2,992,753,647
2024-Dec-27 Fri Peek _ _ _ 1,574 ### ### 40.3 1,533,716,682 ###
2024-Dec-24 Tue Peek _ _ _ ### 29.5 ### 34.9 973,513,723 ###
2024-Dec-23 Mon Peek _ _ _ 1,571 23.4 ### 42.5 1,645,149,726 3,765,633,455
2024-Dec-20 Fri Peek _ _ _ ### 37.9 32.8 ### 2,656,205,656 14,035,886,970
2024-Dec-19 Thu Peek _ _ _ ### ### ### ### 2,863,036,187 9,341,660,387
2024-Dec-18 Wed Peek _ _ _ ### 33.9 31.3 34.8 ### 6,105,950,159
2024-Dec-17 Tue Peek _ _ _ 1,572 32.3 ### ### ### 5,739,782,844
2024-Dec-16 Mon Peek _ _ _ 1,624 48.6 ### ### ### 5,847,644,140
2024-Dec-13 Fri Peek _ _ _ ### ### ### ### ### 5,041,174,770
2024-Dec-12 Thu Peek _ _ _ 1,579 44.2 ### 23.8 2,368,012,583 5,313,378,448
2024-Dec-11 Wed Peek _ _ _ ### ### ### 27.8 ### 5,659,587,721
2024-Dec-10 Tue Peek _ _ _ 1,582 ### 30.6 27.8 ### 7,905,032,545
2024-Dec-09 Mon Peek _ _ _ ### ### 29.8 26.8 2,413,130,927 ###
2024-Dec-06 Fri Peek _ _ _ 1,576 ### ### 31.3 1,979,805,524 ###
2024-Dec-05 Thu Peek _ _ _ 1,628 37.3 ### 32.6 2,508,114,077 6,057,522,649
2024-Dec-04 Wed Peek _ _ _ ### 34.8 ### 33.8 ### 5,978,552,044
2024-Dec-03 Tue Peek _ _ _ 1,626 ### 30.5 ### 2,406,262,628 ###
2024-Dec-02 Mon Peek _ _ _ ### 43.4 28.8 27.8 2,368,407,352 5,104,697,450
2024-Nov-29 Fri Peek _ _ _ ### ### ### 35.6 3,046,665,382 5,363,245,879
2024-Nov-28 Thu Peek _ _ _ 1,588 33.5 ### 33.8 2,186,284,682 ###
2024-Nov-27 Wed Peek _ _ _ ### ### ### ### 2,522,707,180 ###
2024-Nov-26 Tue Peek _ _ _ ### 41.7 ### ### ### 6,435,846,685
2024-Nov-25 Mon Peek _ _ _ 1,626 ### ### ### 3,413,796,258 14,570,499,970
2024-Nov-22 Fri Peek _ _ _ ### ### 31.6 ### 2,389,780,583 ###
2024-Nov-21 Thu Peek _ _ _ ### ### 29.8 ### 2,455,855,020 6,244,417,223
2024-Nov-20 Wed Peek _ _ _ 1,588 46.5 31.9 ### 2,210,344,651 6,090,521,386
2024-Nov-19 Tue Peek _ _ _ ### 33.8 ### 37.3 2,574,909,553 6,354,380,577
2024-Nov-18 Mon Peek _ _ _ ### 33.7 29.8 36.5 ### 5,411,726,489
2024-Nov-15 Fri Peek _ _ _ ### 38.2 30.3 31.5 2,898,837,924 6,391,011,248
2024-Nov-14 Thu Peek _ _ _ ### ### 29.7 ### 2,675,176,129 ###
2024-Nov-13 Wed Peek _ _ _ ### 39.3 ### ### 2,563,647,744 ###
2024-Nov-12 Tue Peek _ _ _ ### ### ### ### 2,476,473,323 ###
2024-Nov-11 Mon Peek _ _ _ 1,641 ### 30.7 ### 2,335,778,889 6,260,852,380
2024-Nov-08 Fri Peek _ _ _ 1,625 ### 32.8 33.9 2,230,346,542 5,988,859,784
2024-Nov-07 Thu Peek _ _ _ ### ### ### 25.2 ### ###
2024-Nov-06 Wed Peek _ _ _ ### 36.8 ### 32.6 2,222,053,275 ###
2024-Nov-05 Tue Peek _ _ _ ### ### 33.5 ### ### ###
2024-Nov-04 Mon Peek _ _ _ 1,626 43.2 ### ### 2,550,215,883 ###
2024-Nov-01 Fri Peek _ _ _ 1,583 36.7 31.2 ### 2,228,656,647 5,310,445,621
2024-Oct-31 Thu Peek _ _ _ 1,624 37.9 31.5 ### 2,937,439,022 ###
2024-Oct-30 Wed Peek _ _ _ 1,627 ### 31.2 ### 3,295,531,528 ###
2024-Oct-29 Tue Peek _ _ _ ### ### 29.8 29.3 ### 6,271,394,276
2024-Oct-28 Mon Peek _ _ _ ### ### ### 28.7 ### 4,941,955,044
2024-Oct-25 Fri Peek _ _ _ ### ### ### 30.5 2,452,029,188 ###
2024-Oct-24 Thu Peek _ _ _ ### ### 30.6 29.4 ### ###
2024-Oct-23 Wed Peek _ _ _ ### 39.4 ### 29.6 ### 4,820,184,046
2024-Oct-22 Tue Peek _ _ _ ### 41.8 ### ### 2,868,818,185 6,069,647,529
2024-Oct-21 Mon Peek _ _ _ 1,676 37.9 ### ### ### ###
2024-Oct-18 Fri Peek _ _ _ ### ### 31.5 26.4 ### ###
2024-Oct-17 Thu Peek _ _ _ ### ### ### ### 2,889,689,241 ###
2024-Oct-16 Wed Peek _ _ _ ### 40.9 31.5 ### 2,399,476,078 6,251,473,924
2024-Oct-15 Tue Peek _ _ _ ### 31.8 31.8 36.4 2,142,516,929 5,713,945,084
2024-Oct-14 Mon Peek _ _ _ ### ### 30.5 ### ### 4,926,078,826
2024-Oct-11 Fri Peek _ _ _ 1,571 ### ### ### 2,100,087,484 4,703,813,383
2024-Oct-10 Thu Peek _ _ _ 1,589 ### 30.5 34.4 2,153,536,243 5,893,361,523
2024-Oct-09 Wed Peek _ _ _ 1,553 ### 28.9 31.6 2,058,831,354 5,293,189,447
2024-Oct-08 Tue Peek _ _ _ ### ### 31.9 ### ### 6,089,616,046
2024-Oct-07 Mon Peek _ _ _ 1,584 ### 32.5 36.5 1,873,686,088 3,969,499,340
2024-Oct-04 Fri Peek _ _ _ ### ### 31.3 31.6 ### 5,906,015,248
2024-Oct-03 Thu Peek _ _ _ ### 43.4 ### ### 2,075,980,847 ###
2024-Oct-02 Wed Peek _ _ _ 1,578 36.8 30.8 ### 2,051,880,846 ###
2024-Oct-01 Tue Peek _ _ _ ### ### 31.3 30.7 ### ###
2024-Sep-30 Mon Peek _ _ _ 1,675 34.8 ### 34.9 2,811,282,258 ###
2024-Sep-27 Fri Peek _ _ _ ### 31.4 ### ### ### ###
2024-Sep-26 Thu Peek _ _ _ 1,626 25.8 30.5 43.7 ### 7,699,910,184
2024-Sep-25 Wed Peek _ _ _ ### ### ### ### ### 7,813,724,423
2024-Sep-24 Tue Peek _ _ _ ### ### ### 36.8 ### 7,296,013,787
2024-Sep-23 Mon Peek _ _ _ 1,622 ### 31.5 30.6 2,260,233,643 5,834,214,773
2024-Sep-20 Fri Peek _ _ _ ### ### ### ### ### ###
2024-Sep-19 Thu Peek _ _ _ 1,575 ### 29.5 37.6 2,594,765,442 ###
2024-Sep-18 Wed Peek _ _ _ 1,558 ### ### ### 2,084,205,542 5,422,320,184
2024-Sep-17 Tue Peek _ _ _ 1,583 36.8 33.5 ### 1,869,888,528 5,258,281,721
2024-Sep-16 Mon Peek _ _ _ ### ### ### ### ### 5,713,689,575
2024-Sep-13 Fri Peek _ _ _ ### 34.5 30.7 34.8 2,751,945,350 ###
2024-Sep-12 Thu Peek _ _ _ 1,575 ### ### 42.9 ### 6,416,656,173
2024-Sep-11 Wed Peek _ _ _ 1,549 ### 31.5 ### 2,354,350,548 ###
2024-Sep-10 Tue Peek _ _ _ 1,559 ### ### ### 1,977,449,479 6,022,458,828
2024-Sep-09 Mon Peek _ _ _ 1,571 31.8 32.3 ### ### ###
2024-Sep-06 Fri Peek _ _ _ 1,578 ### 31.6 ### ### ###
2024-Sep-05 Thu Peek _ _ _ 1,581 38.7 ### ### 2,174,907,443 6,795,157,488
2024-Sep-04 Wed Peek _ _ _ 1,579 ### 29.9 ### 2,272,551,482 6,942,578,442
2024-Sep-03 Tue Peek _ _ _ 1,586 ### ### 31.4 2,180,413,080 ###
2024-Sep-02 Mon Peek _ _ _ ### 37.5 ### 32.2 ### 5,846,706,620
2024-Aug-30 Fri Peek _ _ _ ### ### 29.8 ### ### 12,097,054,921
2024-Aug-29 Thu Peek _ _ _ ### ### ### 31.8 2,761,923,758 ###
2024-Aug-28 Wed Peek _ _ _ ### 37.7 30.6 ### 2,779,998,356 7,400,098,445
2024-Aug-27 Tue Peek _ _ _ 1,581 ### 30.2 29.8 2,279,165,029 6,011,588,340
2024-Aug-26 Mon Peek _ _ _ 1,654 37.8 29.8 32.4 ### 5,723,453,779
2024-Aug-23 Fri Peek _ _ _ ### 34.5 31.4 ### ### 6,368,476,287
2024-Aug-22 Thu Peek _ _ _ 1,622 ### ### ### 2,210,475,350 ###
2024-Aug-21 Wed Peek _ _ _ ### 28.3 32.2 39.6 ### ###
2024-Aug-20 Tue Peek _ _ _ ### ### 30.5 26.5 ### 5,545,626,156
2024-Aug-19 Mon Peek _ _ _ ### ### ### 32.5 ### 5,346,429,381
2024-Aug-16 Fri Peek _ _ _ ### ### ### ### ### 8,283,482,429
2024-Aug-15 Thu Peek _ _ _ ### ### ### ### 2,297,798,343 6,995,140,970
2024-Aug-14 Wed Peek _ _ _ ### ### ### 30.5 2,297,705,146 6,002,366,150
2024-Aug-13 Tue Peek _ _ _ 1,578 ### 32.8 30.2 1,881,898,950 ###
2024-Aug-12 Mon Peek _ _ _ 1,575 39.6 31.8 28.7 ### ###
2024-Aug-09 Fri Peek _ _ _ 1,551 ### ### 37.7 1,785,140,844 ###
2024-Aug-08 Thu Peek _ _ _ ### ### ### 24.5 ### ###
2024-Aug-07 Wed Peek _ _ _ 1,580 29.6 30.8 ### ### 5,894,553,746
2024-Aug-06 Tue Peek _ _ _ ### ### 30.2 41.6 2,423,281,985 ###
2024-Aug-05 Mon Peek _ _ _ 1,671 63.4 24.5 ### ### ###
2024-Aug-02 Fri Peek _ _ _ 1,576 ### 30.2 ### ### ###
2024-Aug-01 Thu Peek _ _ _ 1,572 38.4 ### 30.5 ### ###
2024-Jul-31 Wed Peek _ _ _ 1,628 26.7 29.7 43.6 3,004,330,151 ###
2024-Jul-30 Tue Peek _ _ _ ### ### ### ### ### ###
2024-Jul-29 Mon Peek _ _ _ ### 37.2 ### 31.5 1,925,787,778 4,903,671,226
2024-Jul-26 Fri Peek _ _ _ ### ### ### 31.5 1,955,106,827 5,638,257,679
2024-Jul-25 Thu Peek _ _ _ 1,587 ### ### 25.8 ### 6,776,322,048
2024-Jul-24 Wed Peek _ _ _ ### 36.3 ### 32.4 2,019,503,189 5,603,408,072
2024-Jul-23 Tue Peek _ _ _ ### 35.8 ### 32.2 ### ###
2024-Jul-22 Mon Peek _ _ _ ### ### ### ### ### 4,570,921,342
2024-Jul-19 Fri Peek _ _ _ ### ### ### ### 2,041,090,647 ###
2024-Jul-18 Thu Peek _ _ _ ### 42.5 31.2 26.3 ### ###
2024-Jul-17 Wed Peek _ _ _ ### ### 30.9 33.5 ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 05:26:38 thru 2025-08-27 05:26:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000