Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Sep-01 05:31:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (36)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 524 18.2 28.6 7.9 120,501,787 ###
AVG 579 ### 41.9 ### 197,887,888 ###
MAX 646 ### 49.5 ### 346,664,581 ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
1997-Dec-02 Tue Peek _ _ _ 557 27.5 44.5 ### 183,872,523 ###
1997-Dec-01 Mon Peek _ _ _ ### ### 49.5 ### ### 539,423,156
1997-Nov-28 Fri Peek _ _ _ 550 24.6 ### ### 241,554,146 1,090,451,377
1997-Nov-27 Thu Peek _ _ _ 571 ### ### ### 212,234,529 ###
1997-Nov-26 Wed Peek _ _ _ ### 31.8 43.3 ### 202,727,224 885,630,154
1997-Nov-25 Tue Peek _ _ _ 588 ### ### ### 239,418,388 889,024,072
1997-Nov-24 Mon Peek _ _ _ 553 31.8 ### 23.9 ### 443,187,376
1997-Nov-21 Fri Peek _ _ _ ### 24.8 41.8 ### ### ###
1997-Nov-20 Thu Peek _ _ _ 556 32.6 46.6 20.9 ### 702,731,541
1997-Nov-19 Wed Peek _ _ _ 557 34.5 ### ### ### ###
1997-Nov-18 Tue Peek _ _ _ ### 37.3 ### 20.8 ### 808,111,720
1997-Nov-17 Mon Peek _ _ _ ### ### 48.4 ### 149,877,949 551,300,452
1997-Nov-14 Fri Peek _ _ _ ### ### ### 21.6 ### ###
1997-Nov-13 Thu Peek _ _ _ ### ### ### 28.3 ### 643,158,173
1997-Nov-12 Wed Peek _ _ _ ### 32.2 46.7 ### ### 485,719,448
1997-Nov-11 Tue Peek _ _ _ ### 21.3 ### ### 136,713,449 526,437,174
1997-Nov-10 Mon Peek _ _ _ 571 25.7 ### ### ### 606,248,640
1997-Nov-07 Fri Peek _ _ _ 575 36.9 ### ### ### ###
1997-Nov-06 Thu Peek _ _ _ 559 ### ### 30.4 ### ###
1997-Nov-05 Wed Peek _ _ _ 573 27.6 ### 28.3 151,130,778 ###
1997-Nov-04 Tue Peek _ _ _ 524 22.7 ### ### 120,501,787 ###
1997-Nov-03 Mon Peek _ _ _ 552 22.8 ### 35.9 ### 576,277,786
1997-Oct-31 Fri Peek _ _ _ 571 18.2 ### ### 297,810,820 ###
1997-Oct-30 Thu Peek _ _ _ ### ### 32.2 ### ### ###
1997-Oct-29 Wed Peek _ _ _ 640 31.3 28.8 40.0 ### ###
1997-Oct-28 Tue Peek _ _ _ 620 ### 28.6 ### 346,664,581 1,303,257,720
1997-Oct-27 Mon Peek _ _ _ 644 54.8 33.2 ### ### ###
1997-Oct-24 Fri Peek _ _ _ 646 36.5 31.9 31.6 ### 1,204,888,929
1997-Oct-23 Thu Peek _ _ _ 646 ### 31.4 7.9 246,247,687 ###
1997-Oct-22 Wed Peek _ _ _ ### 28.8 ### ### ### ###
1997-Oct-21 Tue Peek _ _ _ ### ### 44.8 ### ### ###
1997-Oct-20 Mon Peek _ _ _ ### 28.5 ### ### 139,848,025 ###
1997-Oct-17 Fri Peek _ _ _ ### ### ### ### 180,661,388 ###
1997-Oct-16 Thu Peek _ _ _ ### ### ### ### ### 727,416,450
1997-Oct-15 Wed Peek _ _ _ ### ### ### ### ### ###
1997-Oct-14 Tue Peek _ _ _ ### ### ### 21.4 177,754,242 633,296,658


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 05:31:12 thru 2025-09-01 05:31:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000