Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Sep-01 07:59:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (35)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 552 ### ### ### ### 305,994,881
AVG ### ### 41.5 ### ### 683,342,251
MAX ### ### ### 36.9 371,495,779 ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
1997-Sep-23 Tue Peek _ _ _ ### 34.7 41.2 ### ### ###
1997-Sep-22 Mon Peek _ _ _ ### ### 42.2 34.8 196,672,388 ###
1997-Sep-19 Fri Peek _ _ _ ### ### ### ### 277,560,946 1,151,874,659
1997-Sep-18 Thu Peek _ _ _ 620 27.4 45.0 27.6 ### ###
1997-Sep-17 Wed Peek _ _ _ ### 31.6 39.6 28.9 245,207,529 847,457,170
1997-Sep-16 Tue Peek _ _ _ ### ### ### ### 169,871,084 664,392,980
1997-Sep-15 Mon Peek _ _ _ ### 27.2 ### 27.2 167,371,948 637,723,841
1997-Sep-12 Fri Peek _ _ _ 588 39.5 38.4 ### ### ###
1997-Sep-11 Thu Peek _ _ _ ### 28.6 41.4 ### ### ###
1997-Sep-10 Wed Peek _ _ _ ### ### 37.4 29.6 257,534,826 ###
1997-Sep-09 Tue Peek _ _ _ ### 23.8 ### ### ### ###
1997-Sep-08 Mon Peek _ _ _ ### 25.8 42.6 ### 166,514,870 539,675,871
1997-Sep-05 Fri Peek _ _ _ ### 25.3 ### ### 271,026,985 ###
1997-Sep-04 Thu Peek _ _ _ 586 ### 40.8 ### 186,667,585 ###
1997-Sep-03 Wed Peek _ _ _ 585 30.8 ### 28.9 ### 569,605,176
1997-Sep-02 Tue Peek _ _ _ 552 30.8 44.2 25.0 ### ###
1997-Sep-01 Mon Peek _ _ _ 555 ### 45.6 ### ### 305,994,881
1997-Aug-29 Fri Peek _ _ _ ### ### ### ### ### ###
1997-Aug-28 Thu Peek _ _ _ ### ### ### 28.5 163,365,322 ###
1997-Aug-27 Wed Peek _ _ _ 570 30.7 ### ### ### ###
1997-Aug-26 Tue Peek _ _ _ ### 30.8 ### 25.2 168,290,589 ###
1997-Aug-25 Mon Peek _ _ _ 571 25.2 ### ### 159,180,553 461,480,972
1997-Aug-22 Fri Peek _ _ _ 589 36.8 39.2 ### 226,477,343 ###
1997-Aug-21 Thu Peek _ _ _ ### ### 43.5 ### 205,798,453 494,302,354
1997-Aug-20 Wed Peek _ _ _ 575 34.3 39.8 ### 218,002,156 651,797,574
1997-Aug-19 Tue Peek _ _ _ 581 33.7 ### ### 160,617,973 485,310,480
1997-Aug-18 Mon Peek _ _ _ ### ### ### 35.8 ### 611,544,375
1997-Aug-15 Fri Peek _ _ _ 583 25.2 ### 36.9 ### 541,900,749
1997-Aug-14 Thu Peek _ _ _ ### ### 43.2 ### 350,379,159 592,149,949
1997-Aug-13 Wed Peek _ _ _ ### ### 43.7 ### 371,495,779 ###
1997-Aug-12 Tue Peek _ _ _ ### 34.8 42.5 22.8 167,659,426 637,762,044
1997-Aug-11 Mon Peek _ _ _ ### 40.8 39.8 ### 170,960,753 ###
1997-Aug-08 Fri Peek _ _ _ ### ### ### 34.8 ### ###
1997-Aug-07 Thu Peek _ _ _ ### ### ### 27.2 224,289,172 760,847,374
1997-Aug-06 Wed Peek _ _ _ ### 27.8 ### 35.3 204,525,122 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 07:59:09 thru 2025-09-01 07:59:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000