Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-29 02:17:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (141)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 19.2 14.7 677,219,283 545,865,280
AVG ### 42.2 25.6 ### 4,377,636,828 ###
MAX 1,781 62.5 46.4 ### ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2021-Mar-12 Fri Peek _ _ _ 1,722 ### ### ### 4,291,952,355 5,031,329,443
2021-Mar-11 Thu Peek _ _ _ ### ### 27.3 ### 3,490,540,758 ###
2021-Mar-10 Wed Peek _ _ _ ### ### ### 31.9 4,471,653,022 6,718,027,275
2021-Mar-09 Tue Peek _ _ _ 1,725 ### 23.5 29.5 ### 7,423,320,258
2021-Mar-08 Mon Peek _ _ _ 1,740 ### ### ### 3,543,027,188 6,633,243,745
2021-Mar-05 Fri Peek _ _ _ ### ### 21.8 26.3 ### 7,604,939,456
2021-Mar-04 Thu Peek _ _ _ 1,758 ### ### 18.9 ### 8,422,140,755
2021-Mar-03 Wed Peek _ _ _ 1,771 ### 24.0 ### 4,714,534,586 6,119,979,175
2021-Mar-02 Tue Peek _ _ _ ### ### ### 21.7 4,907,011,371 ###
2021-Mar-01 Mon Peek _ _ _ ### ### ### ### 5,087,054,087 7,465,625,722
2021-Feb-26 Fri Peek _ _ _ ### ### ### ### 4,959,779,271 10,701,404,422
2021-Feb-25 Thu Peek _ _ _ 1,754 ### ### ### 5,693,797,641 7,671,919,588
2021-Feb-24 Wed Peek _ _ _ ### 50.9 22.9 26.3 ### 7,179,821,775
2021-Feb-23 Tue Peek _ _ _ 1,750 44.9 22.6 32.6 5,936,300,189 7,996,445,946
2021-Feb-22 Mon Peek _ _ _ 1,781 40.8 ### 36.5 6,074,671,286 ###
2021-Feb-19 Fri Peek _ _ _ 1,758 53.7 22.9 23.4 ### ###
2021-Feb-18 Thu Peek _ _ _ 1,759 49.8 22.5 27.7 7,033,924,785 ###
2021-Feb-17 Wed Peek _ _ _ ### 51.2 21.5 ### ### 8,437,595,585
2021-Feb-16 Tue Peek _ _ _ 1,773 43.8 ### 33.8 6,188,056,979 ###
2021-Feb-15 Mon Peek _ _ _ 1,781 ### 23.5 ### 5,807,262,482 5,307,173,580
2021-Feb-12 Fri Peek _ _ _ ### 48.8 24.7 26.5 4,418,704,520 ###
2021-Feb-11 Thu Peek _ _ _ 1,745 50.2 23.2 26.6 5,234,025,848 5,230,837,350
2021-Feb-10 Wed Peek _ _ _ ### ### ### 33.8 ### ###
2021-Feb-09 Tue Peek _ _ _ 1,754 47.3 24.2 28.5 ### 6,975,174,586
2021-Feb-08 Mon Peek _ _ _ ### ### 22.6 34.5 ### 5,563,960,184
2021-Feb-05 Fri Peek _ _ _ 1,750 38.9 ### ### 4,903,912,580 ###
2021-Feb-04 Thu Peek _ _ _ 1,753 ### ### ### 4,337,599,224 5,918,396,126
2021-Feb-03 Wed Peek _ _ _ 1,753 ### ### ### ### 7,075,532,827
2021-Feb-02 Tue Peek _ _ _ 1,742 37.9 23.8 38.3 4,958,551,448 6,401,952,044
2021-Feb-01 Mon Peek _ _ _ 1,777 ### 20.3 ### 5,869,925,920 6,373,754,780
2021-Jan-29 Fri Peek _ _ _ ### 60.3 19.2 20.5 6,863,752,478 8,043,261,047
2021-Jan-28 Thu Peek _ _ _ ### ### 19.8 21.9 ### ###
2021-Jan-27 Wed Peek _ _ _ 1,779 ### ### 26.4 ### ###
2021-Jan-25 Mon Peek _ _ _ ### 41.2 ### 35.5 ### ###
2021-Jan-22 Fri Peek _ _ _ ### 45.8 22.7 31.5 5,546,722,355 ###
2021-Jan-21 Thu Peek _ _ _ ### 40.3 24.8 ### ### 6,906,413,852
2021-Jan-20 Wed Peek _ _ _ 1,756 35.7 ### ### ### 5,635,700,229
2021-Jan-19 Tue Peek _ _ _ 1,759 ### 25.4 ### 5,816,037,926 5,563,217,385
2021-Jan-18 Mon Peek _ _ _ 1,752 51.3 ### 26.8 ### 4,832,833,843
2021-Jan-15 Fri Peek _ _ _ 1,740 37.4 23.6 ### 4,740,934,644 ###
2021-Jan-14 Thu Peek _ _ _ 1,728 38.3 27.2 34.6 ### 5,538,447,420
2021-Jan-13 Wed Peek _ _ _ ### 36.5 ### ### 4,415,502,774 5,548,318,870
2021-Jan-12 Tue Peek _ _ _ ### ### 25.3 26.8 4,490,322,845 5,108,067,956
2021-Jan-11 Mon Peek _ _ _ ### 56.3 21.8 ### ### 4,991,905,384
2021-Jan-08 Fri Peek _ _ _ ### ### ### 36.7 ### ###
2021-Jan-07 Thu Peek _ _ _ 1,756 42.5 25.5 ### ### 6,778,799,326
2021-Jan-06 Wed Peek _ _ _ ### 46.5 ### 29.6 ### ###
2021-Jan-05 Tue Peek _ _ _ ### 35.5 ### 39.4 4,043,115,625 5,153,421,740
2021-Jan-04 Mon Peek _ _ _ ### ### 25.9 ### ### 3,659,146,354
2020-Dec-31 Thu Peek _ _ _ 1,625 42.9 30.8 ### 1,839,504,677 ###
2020-Dec-30 Wed Peek _ _ _ ### ### ### ### 2,382,399,058 3,424,342,683
2020-Dec-29 Tue Peek _ _ _ ### ### ### ### 2,677,682,485 3,250,293,151
2020-Dec-24 Thu Peek _ _ _ ### ### 31.8 35.9 ### 2,353,251,028
2020-Dec-23 Wed Peek _ _ _ 1,688 35.4 26.8 37.8 ### 4,986,933,543
2020-Dec-22 Tue Peek _ _ _ ### 51.8 ### 23.2 ### 5,214,343,641
2020-Dec-21 Mon Peek _ _ _ ### ### ### 30.2 3,362,332,129 ###
2020-Dec-18 Fri Peek _ _ _ ### 46.3 ### ### 4,125,488,576 ###
2020-Dec-17 Thu Peek _ _ _ ### 39.4 ### 34.5 ### 8,237,198,346
2020-Dec-16 Wed Peek _ _ _ ### 44.8 ### ### 4,446,201,745 6,533,856,341
2020-Dec-15 Tue Peek _ _ _ ### ### 25.8 ### 4,248,181,747 6,821,293,575
2020-Dec-14 Mon Peek _ _ _ 1,721 46.7 ### 28.6 3,806,690,752 ###
2020-Dec-11 Fri Peek _ _ _ ### ### 28.9 ### 4,025,335,522 ###
2020-Dec-10 Thu Peek _ _ _ ### ### ### ### 4,698,485,940 7,356,015,256
2020-Dec-09 Wed Peek _ _ _ ### 44.2 23.8 ### 5,128,818,546 ###
2020-Dec-08 Tue Peek _ _ _ ### ### 25.8 ### 4,106,056,321 7,107,712,672
2020-Dec-07 Mon Peek _ _ _ ### 46.5 23.8 ### 3,919,785,943 ###
2020-Dec-04 Fri Peek _ _ _ ### 38.4 26.6 ### 3,764,427,250 ###
2020-Dec-03 Thu Peek _ _ _ ### ### 24.5 34.5 3,807,889,127 ###
2020-Dec-02 Wed Peek _ _ _ ### ### 28.2 ### 3,681,943,551 7,320,001,741
2020-Dec-01 Tue Peek _ _ _ 1,681 ### 29.2 39.4 3,700,712,243 6,962,807,181
2020-Nov-30 Mon Peek _ _ _ ### 51.8 ### ### 4,058,249,255 13,471,923,770
2020-Nov-27 Fri Peek _ _ _ ### ### ### 32.5 3,217,097,350 5,280,069,222
2020-Nov-26 Thu Peek _ _ _ ### ### 26.8 ### ### ###
2020-Nov-25 Wed Peek _ _ _ ### 45.4 ### 31.5 ### 9,527,790,587
2020-Nov-24 Tue Peek _ _ _ 1,685 ### 23.5 ### 4,409,606,043 ###
2020-Nov-23 Mon Peek _ _ _ 1,686 ### 27.6 32.8 ### 5,623,016,555
2020-Nov-20 Fri Peek _ _ _ 1,686 ### 29.2 35.4 ### ###
2020-Nov-19 Thu Peek _ _ _ 1,689 40.8 ### 32.3 ### ###
2020-Nov-18 Wed Peek _ _ _ ### ### ### ### ### ###
2020-Nov-17 Tue Peek _ _ _ ### ### ### ### ### 9,774,762,484
2020-Nov-16 Mon Peek _ _ _ ### ### 46.4 ### 677,219,283 545,865,280
2020-Nov-13 Fri Peek _ _ _ 1,644 ### ### ### 2,994,842,357 ###
2020-Nov-12 Thu Peek _ _ _ 1,675 ### 27.5 27.9 3,398,163,740 7,896,808,971
2020-Nov-11 Wed Peek _ _ _ 1,671 ### 26.2 ### ### ###
2020-Nov-10 Tue Peek _ _ _ ### 51.5 ### 26.9 ### ###
2020-Nov-09 Mon Peek _ _ _ ### ### 24.5 ### 3,257,024,570 6,178,632,640
2020-Nov-06 Fri Peek _ _ _ 1,650 ### 28.4 36.5 ### ###
2020-Nov-05 Thu Peek _ _ _ 1,623 ### ### 37.6 2,951,788,921 ###
2020-Nov-04 Wed Peek _ _ _ ### ### ### ### 2,651,442,977 6,127,753,786
2020-Nov-03 Tue Peek _ _ _ 1,628 ### 27.7 ### 2,701,578,025 5,770,197,474
2020-Nov-02 Mon Peek _ _ _ 1,654 54.8 ### 21.5 3,957,751,788 5,287,928,243
2020-Oct-30 Fri Peek _ _ _ ### ### 25.2 ### 3,942,224,129 ###
2020-Oct-29 Thu Peek _ _ _ 1,675 38.2 ### 35.4 4,350,288,581 ###
2020-Oct-28 Wed Peek _ _ _ ### 35.3 ### 38.7 ### 5,623,732,381
2020-Oct-27 Tue Peek _ _ _ 1,683 59.5 23.6 ### ### 6,373,353,246
2020-Oct-26 Mon Peek _ _ _ 1,686 52.8 ### 22.9 4,639,369,552 ###
2020-Oct-23 Fri Peek _ _ _ 1,687 ### ### 29.8 ### ###
2020-Oct-22 Thu Peek _ _ _ ### 42.2 26.6 31.2 4,982,278,179 6,333,415,723
2020-Oct-21 Wed Peek _ _ _ 1,643 ### 25.8 34.3 ### 6,220,846,182
2020-Oct-20 Tue Peek _ _ _ 1,655 42.5 ### 31.5 4,208,347,425 ###
2020-Oct-19 Mon Peek _ _ _ 1,649 41.7 23.9 ### ### 4,684,932,827
2020-Oct-16 Fri Peek _ _ _ 1,646 41.3 ### ### 4,305,146,725 6,557,055,579
2020-Oct-15 Thu Peek _ _ _ ### 40.4 27.2 ### 4,126,452,783 ###
2020-Oct-14 Wed Peek _ _ _ ### 37.2 28.7 ### ### 6,023,629,081
2020-Oct-13 Tue Peek _ _ _ 1,654 42.3 26.8 30.9 ### 5,887,726,377
2020-Oct-12 Mon Peek _ _ _ 1,654 35.8 ### ### 4,114,787,126 ###
2020-Oct-09 Fri Peek _ _ _ 1,648 ### 27.9 39.8 ### ###
2020-Oct-08 Thu Peek _ _ _ ### ### 26.4 36.5 4,415,442,227 6,129,739,578
2020-Oct-07 Wed Peek _ _ _ 1,644 ### ### 40.8 ### 5,750,490,878
2020-Oct-06 Tue Peek _ _ _ ### ### ### ### ### 5,070,502,655
2020-Oct-05 Mon Peek _ _ _ ### ### ### ### ### 3,656,054,280
2020-Oct-02 Fri Peek _ _ _ ### 62.5 22.8 14.7 3,915,803,521 ###
2020-Oct-01 Thu Peek _ _ _ ### 35.6 27.9 36.5 3,764,413,688 ###
2020-Sep-30 Wed Peek _ _ _ ### 51.8 ### ### ### 8,000,092,026
2020-Sep-29 Tue Peek _ _ _ 1,644 41.5 ### ### ### ###
2020-Sep-28 Mon Peek _ _ _ ### ### 27.6 ### ### ###
2020-Sep-25 Fri Peek _ _ _ ### ### ### 38.7 3,519,706,653 6,031,816,141
2020-Sep-24 Thu Peek _ _ _ 1,622 44.9 26.5 ### ### 5,758,677,152
2020-Sep-23 Wed Peek _ _ _ 1,627 35.9 ### 38.5 ### 7,298,661,243
2020-Sep-22 Tue Peek _ _ _ 1,620 ### ### 27.5 ### 6,851,607,044
2020-Sep-21 Mon Peek _ _ _ ### ### ### ### ### ###
2020-Sep-18 Fri Peek _ _ _ 1,650 35.5 ### ### 5,267,833,972 13,723,700,250
2020-Sep-17 Thu Peek _ _ _ ### 53.5 24.8 ### 4,836,051,680 ###
2020-Sep-16 Wed Peek _ _ _ 1,648 34.2 ### ### ### 7,641,494,350
2020-Sep-15 Tue Peek _ _ _ ### ### ### ### 4,743,175,248 ###
2020-Sep-14 Mon Peek _ _ _ ### 39.2 25.8 ### ### ###
2020-Sep-11 Fri Peek _ _ _ 1,624 ### 27.6 35.4 4,260,524,778 ###
2020-Sep-10 Thu Peek _ _ _ 1,649 ### 25.5 ### ### ###
2020-Sep-09 Wed Peek _ _ _ 1,642 40.7 ### ### ### ###
2020-Sep-08 Tue Peek _ _ _ 1,641 38.6 26.3 ### ### ###
2020-Sep-07 Mon Peek _ _ _ 1,657 ### ### 39.5 6,099,309,275 5,407,135,980
2020-Sep-04 Fri Peek _ _ _ 1,654 39.5 ### 34.2 4,855,043,022 ###
2020-Sep-03 Thu Peek _ _ _ 1,655 ### 26.8 ### 4,697,939,949 7,146,313,175
2020-Sep-02 Wed Peek _ _ _ 1,656 ### 27.4 ### ### ###
2020-Sep-01 Tue Peek _ _ _ ### ### 24.8 25.5 ### 8,328,387,675
2020-Aug-31 Mon Peek _ _ _ 1,680 38.3 26.9 34.9 ### 7,116,387,921
2020-Aug-28 Fri Peek _ _ _ ### ### 26.0 31.4 4,352,951,187 ###
2020-Aug-27 Thu Peek _ _ _ ### ### ### 33.8 4,388,879,352 8,186,310,452
2020-Aug-26 Wed Peek _ _ _ 1,671 ### 26.2 ### ### 7,381,005,955
2020-Aug-25 Tue Peek _ _ _ 1,676 ### ### 29.0 ### ###
2020-Aug-24 Mon Peek _ _ _ ### ### ### 37.6 ### 6,476,836,741


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 02:17:27 thru 2025-08-29 02:17:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000