Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-28 03:13:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (106)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 470 18.7 27.2 7.4 ### ###
AVG ### 29.6 40.8 ### 230,725,659 ###
MAX 647 ### 52.7 39.5 ### 1,610,217,421
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
1997-Mar-05 Wed Peek _ _ _ ### ### 38.5 32.5 ### 513,338,479
1997-Mar-04 Tue Peek _ _ _ 623 ### 41.9 ### ### 587,125,040
1997-Mar-03 Mon Peek DUp _ _ ### ### 37.5 ### ### 631,550,840
1997-Feb-28 Fri Peek _ _ _ ### 32.3 ### ### 352,441,744 ###
1997-Feb-27 Thu Peek _ _ _ 629 31.8 ### ### ### 1,006,923,644
1997-Feb-26 Wed Peek _ _ _ ### ### 36.2 29.5 275,729,575 ###
1997-Feb-25 Tue Peek _ _ _ 624 27.6 39.4 ### 250,114,684 857,937,087
1997-Feb-24 Mon Peek _ _ _ 625 ### ### 28.0 ### ###
1997-Feb-21 Fri Peek _ _ _ 623 ### 36.3 35.8 252,887,729 ###
1997-Feb-20 Thu Peek _ _ _ 624 31.6 ### 30.3 280,804,374 ###
1997-Feb-19 Wed Peek _ _ _ 627 ### 38.4 28.6 ### 770,665,581
1997-Feb-18 Tue Peek _ _ _ 626 ### 40.4 30.5 256,438,777 717,736,447
1997-Feb-17 Mon Peek _ _ _ 642 ### 39.7 ### ### 522,566,484
1997-Feb-14 Fri Peek _ _ _ 642 37.5 ### ### 272,225,189 853,033,181
1997-Feb-13 Thu Peek _ _ UUp 643 ### 34.8 39.5 343,531,022 1,098,174,188
1997-Feb-12 Wed Peek _ _ _ ### ### ### ### ### ###
1997-Feb-11 Tue Peek _ _ _ 620 29.5 38.7 31.8 ### ###
1997-Feb-10 Mon Peek _ _ _ ### 31.5 40.8 27.8 ### 476,151,540
1997-Feb-07 Fri Peek _ _ UUp ### ### 35.7 ### 279,799,446 504,705,385
1997-Feb-06 Thu Peek _ _ _ ### ### 41.9 ### ### 525,185,675
1997-Feb-05 Wed Peek DDown _ _ 623 ### 41.4 38.5 205,357,027 ###
1997-Feb-04 Tue Peek _ _ _ 628 ### ### ### ### 601,018,025
1997-Feb-03 Mon Peek _ _ _ ### ### ### 27.7 215,022,620 534,431,826
1997-Jan-31 Fri Peek _ _ _ ### 29.4 37.8 32.8 ### ###
1997-Jan-30 Thu Peek _ _ _ ### 29.2 38.9 ### 234,931,658 ###
1997-Jan-29 Wed Peek _ _ _ ### ### 37.5 33.8 207,983,627 ###
1997-Jan-28 Tue Peek DUp _ _ 626 ### 36.6 24.8 230,988,572 621,627,481
1997-Jan-24 Fri Peek _ _ _ ### 36.2 36.9 ### 249,058,887 752,604,473
1997-Jan-23 Thu Peek _ _ _ ### 28.2 42.7 ### ### ###
1997-Jan-22 Wed Peek _ _ _ 622 ### ### 25.7 ### ###
1997-Jan-21 Tue Peek _ _ _ 621 34.5 ### ### ### ###
1997-Jan-20 Mon Peek _ _ _ ### 33.6 ### ### ### 463,572,141
1997-Jan-17 Fri Peek _ _ _ ### ### ### 33.2 275,921,477 572,886,854
1997-Jan-16 Thu Peek _ _ _ ### ### 42.4 29.6 ### 608,034,540
1997-Jan-15 Wed Peek _ _ _ ### 31.4 ### 32.2 ### ###
1997-Jan-14 Tue Peek _ _ _ ### 33.8 41.6 ### 218,417,543 ###
1997-Jan-13 Mon Peek _ _ _ 620 27.3 45.5 27.3 ### 545,006,879
1997-Jan-10 Fri Peek _ _ _ ### 31.5 ### ### ### 531,235,121
1997-Jan-09 Thu Peek _ _ _ 589 27.5 38.2 ### 230,938,247 608,666,177
1997-Jan-08 Wed Peek _ _ _ ### 24.5 41.8 ### 224,690,146 542,048,248
1997-Jan-07 Tue Peek _ _ _ 624 ### 39.6 ### 224,854,683 491,152,975
1997-Jan-06 Mon Peek _ _ _ ### 35.5 38.5 ### 163,249,248 413,014,255
1997-Jan-03 Fri Peek _ _ _ 556 ### ### ### 131,582,944 ###
1997-Jan-02 Thu Peek _ _ _ ### 25.2 ### ### ### ###
1996-Dec-31 Tue Peek _ _ _ 547 21.8 41.9 ### ### ###
1996-Dec-30 Mon Peek _ _ _ 548 ### ### ### 119,953,277 316,245,350
1996-Dec-27 Fri Peek DDown _ _ 470 18.7 ### ### ### ###
1996-Dec-24 Tue Peek _ _ _ 553 ### 46.3 ### ### 342,050,049
1996-Dec-23 Mon Peek _ _ _ ### 29.4 ### 31.4 ### 453,142,485
1996-Dec-20 Fri Peek _ _ _ ### ### ### ### ### 1,610,217,421
1996-Dec-19 Thu Peek _ _ _ 583 ### ### ### ### 628,035,153
1996-Dec-18 Wed Peek _ _ _ ### 25.7 ### ### ### ###
1996-Dec-17 Tue Peek _ _ _ ### 31.8 ### 27.8 237,730,148 982,399,271
1996-Dec-16 Mon Peek _ _ _ 588 22.8 41.8 ### 195,001,755 ###
1996-Dec-13 Fri Peek _ _ _ ### ### ### 23.8 209,122,945 604,102,249
1996-Dec-12 Thu Peek _ _ _ ### ### ### 26.8 ### 605,983,341
1996-Dec-11 Wed Peek _ _ _ ### 36.8 40.2 ### 235,051,472 ###
1996-Dec-10 Tue Peek _ _ _ ### ### ### ### 248,266,953 ###
1996-Dec-09 Mon Peek _ _ _ ### ### 39.8 ### 145,509,479 370,242,281
1996-Dec-06 Fri Peek DUp FDown UDown 647 ### 27.2 7.4 324,945,328 928,625,989
1996-Dec-05 Thu Peek _ _ _ 623 ### 42.9 30.8 286,344,027 ###
1996-Dec-04 Wed Peek _ _ _ ### 33.5 35.5 ### 283,991,840 904,562,375
1996-Dec-03 Tue Peek _ _ _ ### 35.2 ### ### ### ###
1996-Dec-02 Mon Peek _ _ _ ### ### 39.8 ### 213,639,453 ###
1996-Nov-29 Fri Peek _ _ _ 623 ### 37.7 ### 390,548,571 ###
1996-Nov-28 Thu Peek _ _ _ ### 29.3 38.7 ### ### ###
1996-Nov-27 Wed Peek _ _ _ ### 29.6 ### 31.2 289,710,254 ###
1996-Nov-26 Tue Peek DUp _ UDown 621 44.8 37.5 17.7 262,467,521 796,828,376
1996-Nov-25 Mon Peek _ _ _ 629 30.5 41.5 ### 199,696,757 437,131,370
1996-Nov-22 Fri Peek _ _ _ ### 33.3 39.6 ### ### ###
1996-Nov-21 Thu Peek _ _ _ ### 30.8 ### ### 272,460,046 687,178,625
1996-Nov-20 Wed Peek _ _ _ 625 ### 39.5 35.5 ### 636,473,771
1996-Nov-19 Tue Peek _ _ _ ### ### ### ### ### 450,734,856
1996-Nov-18 Mon Peek _ _ _ ### 31.2 ### 28.5 ### 610,000,445
1996-Nov-15 Fri Peek _ _ _ 623 21.8 ### 34.8 ### ###
1996-Nov-14 Thu Peek _ _ _ 624 22.3 ### 35.6 ### ###
1996-Nov-13 Wed Peek _ _ _ ### ### 42.6 29.5 ### ###
1996-Nov-12 Tue Peek _ _ _ 623 30.8 ### 24.9 ### 450,415,585
1996-Nov-11 Mon Peek _ FUp _ ### ### 52.7 ### ### 170,128,089
1996-Nov-07 Thu Peek _ _ _ 583 ### 42.9 21.8 ### 813,250,459
1996-Nov-06 Wed Peek _ _ _ ### ### ### 30.2 188,952,971 501,745,923
1996-Nov-05 Tue Peek _ FUp _ 547 ### 50.8 28.5 ### ###
1996-Nov-04 Mon Peek DDown _ _ 582 19.4 44.5 ### 164,811,182 ###
1996-Nov-01 Fri Peek _ _ _ ### ### ### 28.4 ### 679,003,770
1996-Oct-31 Thu Peek _ _ _ ### 24.4 ### ### 184,794,249 511,079,688
1996-Oct-30 Wed Peek _ _ _ 579 25.6 41.3 ### ### 500,556,072
1996-Oct-29 Tue Peek _ _ _ 623 33.2 ### ### ### 480,840,489
1996-Oct-28 Mon Peek _ _ _ 589 27.5 ### ### 181,032,983 ###
1996-Oct-25 Fri Peek _ _ _ 622 ### ### ### ### ###
1996-Oct-24 Thu Peek _ _ _ ### 23.8 37.7 38.5 ### ###
1996-Oct-23 Wed Peek _ _ _ ### 27.6 ### ### ### ###
1996-Oct-22 Tue Peek _ _ _ ### 29.8 ### 24.9 ### ###
1996-Oct-21 Mon Peek _ _ _ 583 ### ### ### ### ###
1996-Oct-18 Fri Peek _ _ _ ### 27.2 41.6 31.2 ### 587,948,773
1996-Oct-17 Thu Peek _ _ _ ### ### 40.5 29.5 ### ###
1996-Oct-16 Wed Peek _ _ _ ### ### ### 26.5 ### 820,510,348
1996-Oct-15 Tue Peek _ _ _ ### ### 41.7 ### ### ###
1996-Oct-14 Mon Peek _ _ _ ### 24.6 ### 33.3 ### 548,655,483
1996-Oct-11 Fri Peek _ _ _ ### 25.3 ### ### ### 604,685,573
1996-Oct-10 Thu Peek _ _ _ 573 21.8 41.7 36.5 ### 675,182,972
1996-Oct-09 Wed Peek _ _ _ 577 33.3 44.5 ### ### ###
1996-Oct-08 Tue Peek _ _ _ ### 29.2 ### 26.7 ### 640,532,154
1996-Oct-07 Mon Peek _ _ _ 527 24.9 ### ### ### 417,213,182
1996-Oct-04 Fri Peek _ _ _ ### 26.9 41.8 31.3 ### 865,243,083
1996-Oct-03 Thu Peek _ _ _ 578 29.8 40.8 29.4 ### 881,975,187
1996-Oct-02 Wed Peek _ _ _ 559 21.8 ### ### ### 923,991,025


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 15:13:05 thru 2025-08-28 15:13:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000