Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Aug-28 12:29:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (80)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 470 ### ### ### ### 170,128,089
AVG ### 26.7 44.3 29.0 ### ###
MAX 624 ### 52.7 38.5 ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
1996-Nov-19 Tue Peek _ _ _ ### ### ### ### ### 450,734,856
1996-Nov-18 Mon Peek _ _ _ ### 31.2 ### 28.5 ### 610,000,445
1996-Nov-15 Fri Peek _ _ _ 623 21.8 ### 34.8 ### ###
1996-Nov-14 Thu Peek _ _ _ 624 22.3 ### 35.6 ### ###
1996-Nov-13 Wed Peek _ _ _ ### ### 42.6 29.5 ### ###
1996-Nov-12 Tue Peek _ _ _ 623 30.8 ### 24.9 ### 450,415,585
1996-Nov-11 Mon Peek _ _ _ ### ### 52.7 ### ### 170,128,089
1996-Nov-07 Thu Peek _ _ _ 583 ### 42.9 21.8 ### 813,250,459
1996-Nov-06 Wed Peek _ _ _ ### ### ### 30.2 188,952,971 501,745,923
1996-Nov-05 Tue Peek _ _ _ 547 ### 50.8 28.5 ### ###
1996-Nov-04 Mon Peek _ _ _ 582 19.4 44.5 ### 164,811,182 ###
1996-Nov-01 Fri Peek _ _ _ ### ### ### 28.4 ### 679,003,770
1996-Oct-31 Thu Peek _ _ _ ### 24.4 ### ### 184,794,249 511,079,688
1996-Oct-30 Wed Peek _ _ _ 579 25.6 41.3 ### ### 500,556,072
1996-Oct-29 Tue Peek _ _ _ 623 33.2 ### ### ### 480,840,489
1996-Oct-28 Mon Peek _ _ _ 589 27.5 ### ### 181,032,983 ###
1996-Oct-25 Fri Peek DUp _ _ 622 ### ### ### ### ###
1996-Oct-24 Thu Peek _ _ UUp ### 23.8 37.7 38.5 ### ###
1996-Oct-23 Wed Peek _ _ _ ### 27.6 ### ### ### ###
1996-Oct-22 Tue Peek _ _ _ ### 29.8 ### 24.9 ### ###
1996-Oct-21 Mon Peek _ _ _ 583 ### ### ### ### ###
1996-Oct-18 Fri Peek _ _ _ ### 27.2 41.6 31.2 ### 587,948,773
1996-Oct-17 Thu Peek _ _ _ ### ### 40.5 29.5 ### ###
1996-Oct-16 Wed Peek _ _ _ ### ### ### 26.5 ### 820,510,348
1996-Oct-15 Tue Peek _ _ _ ### ### 41.7 ### ### ###
1996-Oct-14 Mon Peek _ _ _ ### 24.6 ### 33.3 ### 548,655,483
1996-Oct-11 Fri Peek _ _ _ ### 25.3 ### ### ### 604,685,573
1996-Oct-10 Thu Peek _ _ _ 573 21.8 41.7 36.5 ### 675,182,972
1996-Oct-09 Wed Peek _ _ _ 577 33.3 44.5 ### ### ###
1996-Oct-08 Tue Peek _ _ _ ### 29.2 ### 26.7 ### 640,532,154
1996-Oct-07 Mon Peek _ _ _ 527 24.9 ### ### ### 417,213,182
1996-Oct-04 Fri Peek _ _ _ ### 26.9 41.8 31.3 ### 865,243,083
1996-Oct-03 Thu Peek _ _ _ 578 29.8 40.8 29.4 ### 881,975,187
1996-Oct-02 Wed Peek _ _ _ 559 21.8 ### ### ### 923,991,025
1996-Oct-01 Tue Peek _ _ _ 547 ### 39.9 ### ### ###
1996-Sep-30 Mon Peek _ _ _ ### ### ### ### ### ###
1996-Sep-27 Fri Peek _ _ _ 542 21.2 41.5 37.3 ### 1,267,451,928
1996-Sep-26 Thu Peek _ _ _ 559 19.9 44.7 35.4 ### ###
1996-Sep-25 Wed Peek _ _ _ 552 21.2 ### ### ### ###
1996-Sep-24 Tue Peek _ _ _ ### ### ### 29.4 ### ###
1996-Sep-23 Mon Peek DUp _ UDown 555 ### 46.9 ### ### 528,078,951
1996-Sep-20 Fri Peek _ _ _ 571 30.5 43.8 25.7 ### 436,468,223
1996-Sep-19 Thu Peek _ _ _ 582 ### 47.6 ### ### ###
1996-Sep-18 Wed Peek _ _ _ ### 35.5 ### ### ### 690,689,851
1996-Sep-17 Tue Peek _ _ _ 550 ### 43.3 23.8 ### 992,254,143
1996-Sep-16 Mon Peek _ _ _ ### 29.2 ### 24.8 ### 463,141,126
1996-Sep-13 Fri Peek _ _ _ 570 26.8 42.8 ### ### ###
1996-Sep-12 Thu Peek _ _ _ 540 ### 43.7 ### ### ###
1996-Sep-11 Wed Peek _ _ _ 545 ### 45.5 28.4 ### ###
1996-Sep-10 Tue Peek _ _ _ 559 29.5 43.3 ### ### 576,918,826
1996-Sep-09 Mon Peek _ _ _ 547 31.4 42.8 25.8 ### ###
1996-Sep-06 Fri Peek _ _ _ ### ### ### ### ### ###
1996-Sep-05 Thu Peek _ _ _ 552 24.3 46.7 ### ### ###
1996-Sep-04 Wed Peek _ _ _ 556 26.4 ### 28.4 ### 492,440,924
1996-Sep-03 Tue Peek _ _ _ 547 ### ### ### ### 549,722,428
1996-Sep-02 Mon Peek _ _ _ ### ### ### 22.8 ### ###
1996-Aug-30 Fri Peek _ _ _ 544 21.5 ### 36.4 ### ###
1996-Aug-29 Thu Peek _ _ _ ### ### 44.4 28.5 ### ###
1996-Aug-28 Wed Peek _ _ _ ### ### 49.3 ### ### 497,020,152
1996-Aug-27 Tue Peek _ _ _ ### ### ### ### ### ###
1996-Aug-26 Mon Peek _ _ _ 545 28.8 ### 25.5 ### ###
1996-Aug-23 Fri Peek _ _ _ 542 ### ### 29.9 ### 638,598,842
1996-Aug-22 Thu Peek _ _ _ ### 28.7 47.5 23.8 ### ###
1996-Aug-21 Wed Peek _ _ _ 551 19.2 ### ### ### 776,766,250
1996-Aug-20 Tue Peek _ _ _ 556 ### 41.7 ### ### 885,381,926
1996-Aug-19 Mon Peek _ _ _ ### 20.5 44.9 ### ### 519,007,849
1996-Aug-16 Fri Peek _ _ _ 520 ### ### 34.4 ### 429,952,652
1996-Aug-15 Thu Peek _ _ _ ### ### 48.5 27.5 ### 411,998,775
1996-Aug-14 Wed Peek _ _ _ 524 22.5 49.2 28.2 ### ###
1996-Aug-13 Tue Peek _ _ _ 543 ### ### 31.5 ### ###
1996-Aug-12 Mon Peek _ _ _ 523 ### ### ### ### ###
1996-Aug-09 Fri Peek _ _ _ ### 26.9 ### 24.8 ### ###
1996-Aug-08 Thu Peek _ _ _ 550 27.3 42.7 ### ### ###
1996-Aug-07 Wed Peek _ _ _ ### 27.7 46.7 25.6 ### ###
1996-Aug-06 Tue Peek _ _ _ ### ### ### 26.3 ### 513,174,726
1996-Aug-05 Mon Peek _ _ _ 542 20.9 ### ### ### ###
1996-Aug-02 Fri Peek _ _ _ 480 23.8 ### ### ### 714,725,275
1996-Aug-01 Thu Peek _ _ _ 473 ### ### 31.3 ### 601,404,153
1996-Jul-31 Wed Peek DDown _ UUp ### ### 45.8 ### ### 653,018,047
1996-Jul-30 Tue Peek _ _ _ 470 27.5 49.8 22.8 ### 375,705,224


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 12:29:02 thru 2025-08-28 12:29:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000