Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-01 11:19:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2019-08-05), Control(65)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2019-08-05)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2019-08-05), Control(65)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 ### 4,607,181 612,617
AVG 132 56.9 28.7 14.4 ### ###
MAX 78 84.8 ### 25.8 312,208,157 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 75 ### ### ### 307,963,941 612,617
2 0.006 < 0.011 (0.005) Peek ### 25.0 69.1 ### 312,208,157 ###
3 0.011 < 0.019 (0.008) Peek 78 ### 51.3 ### 174,852,446 2,597,800
4 0.019 < 0.031 (0.012) Peek 71 ### ### ### 231,552,187 5,439,386
5 0.031 < 0.047 (0.016) Peek ### 51.5 ### 14.7 191,554,572 ###
6 0.047 < 0.065 (0.018) Peek ### ### 29.9 11.9 ### 4,969,117
7 0.065 < 0.087 (0.022) Peek 70 62.9 22.9 14.3 75,040,826 ###
8 0.087 < 0.125 (0.038) Peek 75 52.0 ### ### ### 10,269,394
9 0.125 < 0.17 (0.045) Peek 70 44.3 41.4 14.3 55,696,047 ###
10 0.17 < 0.215 (0.045) Peek ### ### 45.5 ### ### 9,358,945
11 0.215 < 0.285 (0.070) Peek ### ### 22.7 ### ### 12,769,493
12 0.285 < 0.405 (0.120) Peek ### ### ### 16.4 ### 16,967,118
13 0.405 < 0.58 (0.175) Peek ### ### ### ### ### 27,275,777
14 0.58 < 0.89 (0.310) Peek ### 54.5 24.2 21.2 ### 29,532,950
15 0.89 < 1.12 (0.230) Peek ### ### 20.9 20.9 ### 28,627,923
16 1.12 < 1.45 (0.330) Peek ### ### ### ### 48,369,743 ###
17 1.45 < 2.05 (0.600) Peek ### ### 21.2 25.8 89,808,474 ###
18 2.05 < 2.86 (0.810) Peek ### 73.5 16.2 10.3 94,291,273 ###
19 2.86 < 3.92 (1.060) Peek ### 75.8 ### ### ### 353,016,954
20 3.92 < 6.16 (2.240) Peek ### 75.8 4.5 ### 112,343,772 ###
21 6.16 < 12.12 (5.960) Peek ### 84.8 7.6 7.6 121,807,253 992,110,132
22 12.12 < 26.43 (14.310) Peek ### 84.8 ### ### 56,867,644 894,525,153
23 26.43 < 86.63 (60.200) Peek ### ### ### ### ### ###
24 86.63 < 430.451 (343.821) Peek ### ### 0.0 ### 4,607,181 ###
TOTALS 3,174 ### 28.7 14.4 ### 11,790,130,783

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 23:19:54 thru 2024-05-01 23:19:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000