_{Currently Thu 24-May-16 04:43:30 AM AEST}

ASX Company Prices for Monday 5th August 2019

100 99 98 95 94 93 86 36 35 34 32 31 30 28 20 19 18 17 16 15 14 12 11 9 8 7 6 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BCN	BEACON MINERALS LIMITED	Materials	0.042	1,236,563	###	99.6	0.034	0.0	0.0
2		KRM	KINGSROSE MINING LIMITED	Materials	0.043	###	###	###	0.074	0.0	0.0
3		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	29,435	###	99.2	0.0045	###	-2.0
4	< 99 >	INP	INCENTIAPAY LIMITED	Media & Entertainment	###	###	8.6	98.2	0.017	###	-3.8
5	< 98 >	DCC	DIGITALX LIMITED	Software & Services	0.043	405,375	###	97.7	0.091	0.0	0.0
6	< 95 >	HCH	HOT CHILI LIMITED	Materials	###	###	3.1	94.3	1.61	###	-0.6
7	< 94 >	LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	41,557	2.8	93.9	0.005	0.0	0.0
8		EMR	EMERALD RESOURCES NL	Materials	###	57,435	2.8	93.9	3.815	###	0.3
9		GMD	GENESIS MINERALS LIMITED	Materials	###	317,559	###	93.8	2.01	###	###
10	< 93 >	BMN	BANNERMAN ENERGY LTD	Energy	0.045	45,353	2.3	92.9	4.25	###	###
11	< 86 >	WML	WOOMERA MINING LIMITED	Materials	###	2,170	###	###	0.034	0.0	0.0
12		GID			###	939	###	###	0.035		0.0
13		PGI	PANTERRA GOLD LIMITED	Materials	###	###	###	###			0.0
14		JCS	JCURVE SOLUTIONS LTD	Software & Services	###	282	###	###	0.052	###	###
15		PGM	PLATINA RESOURCES LIMITED	Materials	###	826	###	###	0.038	###	###
16		LEG	LEGEND MINING LIMITED	Materials	###	8,115	###	###	0.054	0.0	0.0
17		AL8	ALDERAN RESOURCES LIMITED	Materials	###	###	###	###	0.016	###	###
18		PTR	PETRATHERM LTD	Materials	###	###	###	###	0.087	0.0	0.0
19		AIY	AUTHORISED INVESTMENT FUND LIMITED	Not Applic	###	###	###	###			0.0
20		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.046	###	###	###	0.105	###	###
21		EN1	ENGAGE:BDR LIMITED	Media & Entertainment	###	###	###	###			0.0
22		PEK	PEAK RARE EARTHS LIMITED	Materials	0.045	###	###	###	0.585	###	-0.3
23		NTM	NT MINERALS LIMITED	Materials	###	7,760	###	###	0.012	0.0	0.0
24		EHX	EHR RESOURCES LIMITED	Materials	###	5,448	###	###			0.0
25		MEI	METEORIC RESOURCES NL	Materials	###	185,571	###	###	0.31	###	-0.8
26		WLD	WELLARD LIMITED	Food	###	7,548	###	###	0.06	###	-1.0
27		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	###	###	###	###			0.0
28		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###	0.115	###	-3.5
29		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.046	###	###	###	0.13	###	###
30		CAP	CARPENTARIA RESOURCES LTD	Materials	0.043	###	###	###			0.0
31		CAI	CALIDUS RESOURCES LIMITED	Materials	###	278,389	###	###	0.24	###	###
32		UBN	URBANISE.COM LIMITED	Software & Services	###	775	###	###	0.62	###	-0.4
33		KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	###	###	###	0.009	0.0	0.0
34	< 36 >	TON	TRITON MINERALS LTD	Materials	0.046	###	-2.1	35.5	0.04	0.0	0.0
35	< 35 >	OEL	OTTO ENERGY LIMITED	Energy	0.045	###	-2.2	###	0.022	###	-4.5
36	< 34 >	IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	0.043	###	-2.3	33.9	1.44	-0.4	###
37		CXO	CORE LITHIUM LTD	Materials	0.041	###	-2.4	33.2	1.2	###	-0.6
38		REF	REVERSE CORP LIMITED	Telecommunication Services	0.041	6,595	-2.4	33.2			0.0
39		TRT	TODD RIVER RESOURCES LIMITED	Materials	0.041	###	-2.4	33.2			0.0
40	< 32 >	DOR	DORIEMUS PLC	Energy	###	5,103	###	###	0.064	###	-0.9
41	< 31 >	IP1	INTEGRATED PAYMENT TECHNOLOGIES LIMITED	Software & Services	###	70,568	###	###			0.0
42		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	###	-2.8	30.2	0.24	###	3.5
43		N1H	N1 HOLDINGS LIMITED	Financial Services	###	2,843	-2.8	30.2	0.19	###	3.5
44	< 30 >	ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	###	16,899	-2.9	29.5	0.058	###	-3.4
45	< 28 >	ARV	ARTEMIS RESOURCES LIMITED	Materials	###	29,441	-3.1	###	0.049	0.0	0.0
46		N27	NORTHERN COBALT LIMITED	Materials	###	###	-3.1	###		0.0	-1.2
47		STM	SUNSTONE METALS LTD	Materials	###	48,218	-3.1	###	0.032	0.0	0.0
48		NVA	NOVA MINERALS LIMITED	Materials	###	###	-3.1	###	0.425	###	-0.4
49	< 20 >	BCB	BOWEN COKING COAL LIMITED	Materials	0.044	11,923	-4.3	19.7	0.2338	###	-0.6
50	< 19 >	POS	POSEIDON NICKEL LIMITED	Materials	###	###	###	###	0.048	###	-4.0
51	< 18 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	14,414	-4.9	17.5			0.0
52	< 17 >	ASN	ANSON RESOURCES LIMITED	Materials	###	###	-5.1	###	0.225	###	-3.7
53	< 16 >	ADN	ANDROMEDA METALS LIMITED	Materials	###	###	-5.6	15.5	0.045	0.0	0.0
54	< 15 >	HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	85,669	-5.9	14.3	0.041	###	-3.2
55	< 14 >	MEL	METGASCO LTD	Energy	###	6,637	###	13.6	0.019	0.0	0.0
56		RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	###	###	13.6			0.0
57	< 12 >	BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	0.042	47,639	###	11.4			0.0
58	< 11 >	CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	174,482	-7.0	10.3			0.0
59		OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	###	###	-7.0	10.3	0.0246	###	-1.0
60		IVZ	INVICTUS ENERGY LTD	Energy	###	###	-7.1	###	0.265	###	###
61	< 9 >	RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	53,958	###	8.5	0.05	###	###
62	< 8 >	SES	SECOS GROUP LTD	Materials	0.046	5,671	###	###	0.0645	###	###
63		AON	APOLLO MINERALS LIMITED	Materials	###	13,959	###	7.4	0.041	###	-3.4
64	< 7 >	3DP	POINTERRA LIMITED	Software & Services	0.043	###	###	###	0.255	###	###
65	< 6 >	JHL	JAYEX HEALTHCARE LIMITED	Health Care Equipment & Services	0.041	###	-8.9	5.4			0.0
66	< 4 >	SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	0.042	###	###	###	0.255	###	-4.2
67	< 3 >	CEL	CHALLENGER GOLD LIMITED	Materials	###	97,708	###	###	0.175	###	0.8
68	< 1	NUH	NUHEARA LIMITED	Technology Hardware & Equipment	###	237,493	###	0.8	0.2128	###	-0.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 04:43:30 thru 2024-05-16 04:43:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000