_{Currently Thu 24-May-16 09:18:39 AM AEST}

ASX Company Prices for Monday 5th August 2019

100 99 96 93 91 86 40 39 38 37 35 26 24 23 22 21 17 16 14 13 12 11 10 9 8 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CBY	CANTERBURY RESOURCES LIMITED	Materials	0.25	###	###	99.1	0.062	###	-25.0
2	< 99 >	TGN	TUNGSTEN MINING NL	Materials	###	###	###	98.5	0.115	0.0	0.0
3	< 96 >	SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	0.24	8,000	4.3	95.5	0.025	###	-24.0
4		SVY	STAVELY MINERALS LIMITED	Materials	###	57,727	3.9	95.1	0.18	###	###
5	< 93 >	EMN	EURO MANGANESE INC	Materials	0.22	26,677	2.3	###	0.255	###	###
6		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	0.225	33,626	2.3	92.9			0.0
7		RMY	RMA GLOBAL LIMITED	Media & Entertainment	0.24	16,839	2.1	92.4	0.13	###	-24.0
8		AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.24	###	2.1	92.4			0.0
9		E2M	E2 METALS LIMITED	Materials	0.24	2,375	2.1	92.4			0.0
10	< 91 >	DN8	DREAMSCAPE NETWORKS LIMITED	Software & Services	###	240,106	1.1	###		###	###
11	< 86 >	ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	0.26	103,763	###	###	0.405	###	###
12		EXP	EXPERIENCE CO LIMITED	Consumer Services	0.225	###	###	###	0.29	0.0	0.0
13		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	0.23	22,092	###	###	0.078	###	###
14		EAR	ECHO RESOURCES LIMITED	Materials	0.22	843,138	###	###		###	-4.4
15		MRZ	MONT ROYAL RESOURCES LIMITED	Materials	###	6,625	###	###	0.27	###	-26.5
16		KGL	KGL RESOURCES LIMITED	Materials	###	###	###	###	0.19	0.0	0.0
17		RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	###	23,608	###	###	0.7772	###	###
18		CDY	CELLMID LIMITED	Pharmaceuticals	###	2,150	###	###			0.0
19		ISD	ISENTIA GROUP LIMITED	Software & Services	0.26	69,142	###	###			0.0
20		SWK	SWICK MINING SERVICES LTD	Materials	0.255	72,442	###	###			0.0
21		BKY	BERKELEY ENERGIA LIMITED	Energy	0.28	###	###	###	0.8	###	-28.0
22		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.23	###	###	###	0.235	###	23.0
23		BBX	BBX MINERALS LIMITED	Materials	0.22	###	###	###			0.0
24		AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	0.255	497	###	###	0.92	###	-12.8
25		LEX	LEFROY EXPLORATION LIMITED	Materials	0.225	###	###	###	0.245	###	-11.3
26	< 40 >	MXI	MAXIPARTS LIMITED	Capital Goods	0.28	44,199	-1.8	###	3.07	###	###
27		UNV	UNIVERSAL COAL PLC	Energy	0.28	357,939	-1.8	###			0.0
28	< 39 >	WNR	WINGARA AG LTD	Food	0.27	19,075	###	###	0.06	###	-6.8
29		14D	1414 DEGREES LIMITED	Capital Goods	###	12,791	-1.9	###	0.095	###	-26.5
30		COI	COMET RIDGE LIMITED	Energy	0.26	34,795	-1.9	38.2	0.2375	###	-26.0
31	< 38 >	BSE	BASE RESOURCES LIMITED	Materials	0.255	130,344	-1.9	###	0.25	###	-3.6
32		NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	0.25	195,587	###	###	0.14	###	25.0
33		LCK	LEIGH CREEK ENERGY LIMITED	Energy	0.245	167,886	###	37.3			0.0
34	< 37 >	GNX	GENEX POWER LIMITED	Utilities	###	148,157	-2.1	36.3	0.27	###	-2.9
35	< 35 >	PXS	PHARMAXIS LTD	Pharmaceuticals	0.225	26,433	-2.2	35.0			0.0
36	< 26 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.28	67,217	-3.4	25.5	0.725	###	7.0
37	< 24 >	SDV	SCIDEV LTD	Materials	0.26	###	###	###	0.405	0.0	0.0
38		KZR	KALAMAZOO RESOURCES LIMITED	Materials	0.255	45,551	-3.8	23.5	0.17	###	-12.8
39		FRM	FARM PRIDE FOODS LIMITED	Food	0.25	###	-3.8	23.0	0.18	###	###
40	< 23 >	TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.245	29,551	-3.9	22.5	0.19	###	-3.5
41		GRR	GRANGE RESOURCES LIMITED	Materials	0.24	###	###	22.3	0.62	###	###
42	< 22 >	WKT	WALKABOUT RESOURCES LTD	Materials	0.28	57,274	###	21.4	0.1725	###	-28.0
43		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.23	34,680	###	###	0.725	###	5.8
44	< 21 >	ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.22	152,474	-4.3	20.2	0.081	###	-22.0
45		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.22	###	-4.3	20.2	0.3	###	22.0
46	< 17 >	RED	RED 5 LIMITED	Materials	0.28	2,427,549	-5.1	16.8	0.455	###	###
47		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	0.27	###	###	###	0.1681	###	###
48	< 16 >	FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.26	81,870	-5.5	###	0.06	###	-26.0
49	< 14 >	FGR	FIRST GRAPHENE LIMITED	Materials	0.23	158,904	-6.1	###	0.115	###	-23.0
50		IMA	IMAGE RESOURCES NL	Materials	0.23	125,502	-6.1	###	0.115	0.0	0.0
51		ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	0.225	125,528	-6.3	###			0.0
52	< 13 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.22	672,090	-6.4	12.2			0.0
53		CR1	CONSTELLATION RESOURCES LIMITED	Materials	0.22	18,812	-6.4	12.2	0.2	###	###
54		BYE	BYRON ENERGY LIMITED	Energy	0.22	###	-6.4	12.2	0.12	###	###
55		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.22	29,254	-6.4	12.2	0.32	###	###
56	< 12 >	MZZ	MATADOR MINING LIMITED	Materials	0.28	71,507	###	11.5	0.097	###	-28.0
57	< 11 >	ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	0.26	###	-7.1	###	0.05	###	-26.0
58	< 10 >	PEX	PEEL MINING LIMITED	Materials	0.255	###	-7.3	###	0.155	0.0	0.0
59	< 9 >	PWL	POWERWRAP LIMITED	Diversified Financials	0.24	143,659	###	8.5	0.345	###	###
60	< 8 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	0.225	###	###	###	0.78	###	-4.5
61	< 5 >	OBM	ORA BANDA MINING LTD	Materials	###	88,030	###	4.4	0.35	###	-23.5
62	< 3 >	RNO	RHINOMED LIMITED	Pharmaceuticals	0.28	150,048	###	2.1			0.0
63	< 2 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	1,887,903	###	###	0.245	###	-23.5
64		KWR	KINGWEST RESOURCES LIMITED	Materials	0.22	###	-15.4	###			0.0
65		DRO	DRONESHIELD LIMITED	Capital Goods	0.27	923,604	-15.6	1.1	1.145	###	13.5
66	< 1	VMC	VENUS METALS CORPORATION LIMITED	Materials	0.23	###	-17.9	###	0.18	###	1.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 09:18:39 thru 2024-05-16 09:18:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000