_{Currently Mon 24-May-20 04:47:58 PM AEST}

ASX Company Prices for Monday 3rd October 2022

94 87 86 84 83 82 81 80 79 50 49 47 46 45 42 41 40 38 37 36 35 34 33 31 29 28 27 25 21 19 17 16 14 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	1.56	13,987	3.7	###	0.9946	###	###
2	< 87 >	KKC	KKR CREDIT INCOME FUND	Not Applic	1.85	###	1.6	###	2.34		0.0
3		NTO	NITRO SOFTWARE LIMITED	Software & Services	###	###	1.6	###	2.215	###	###
4		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	25,397	###	86.5	2.7	###	5.7
5	< 86 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	1.75	12,452,607	1.4	###	2.15	###	25.0
6		KAR	KAROON ENERGY LTD	Energy	1.86	6,087,047	###	85.2	2.7082	0.4	4.2
7	< 84 >	PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	1.55	37,276	1.0	###			0.0
8	< 83 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	1.655	1,392	###	82.8	1.47	###	-82.8
9		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	14,872,298	###	82.3	2.215	###	###
10	< 82 >	5EA	5E ADVANCED MATERIALS INC	Materials	###	3,530,187	0.6	###	0.78	###	-8.9
11		ENN	ELANOR INVESTORS GROUP	Consumer Services	1.7	###	###	81.0	1.85	###	-12.1
12	< 81 >	MCR	MINCOR RESOURCES NL	Materials	1.83	###	0.5	###			0.0
13		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	1.945	###	###	80.7	2.465	###	###
14	< 80 >	D2O	DUXTON WATER LIMITED	Utilities	###	21,086	###	79.6	1.77	###	32.2
15		CRN	CORONADO GLOBAL RESOURCES INC	Materials	1.755	2,542,613	0.3	###	2.01	###	12.5
16	< 79 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	###	###	78.4	2.1443	-0.3	-6.8
17		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	1.655	4,138	###	78.4	2.649	###	###
18		ADT	ADRIATIC METALS PLC	Materials	###	###	###	78.4	4.66	###	-12.4
19		DBF	DUXTON FARMS LTD	Food	###	###	###	78.4	1.63	###	-11.5
20		VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	###	###	78.4	2.5	###	###
21		IMD	IMDEX LIMITED	Materials	1.78	584,656	###	78.4	2.44	###	###
22	< 50 >	PTB	PTB GROUP LIMITED	Capital Goods	1.5725	1,094,735	-0.2	49.5			0.0
23		KSC	K & S CORPORATION LIMITED	Transportation	###	4,635	-0.3	###	3.85	0.2	###
24	< 49 >	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	1.87	6,887	###	48.9	2.5	###	###
25		VG8	VGI PARTNERS ASIAN INVESTMENTS LIMITED	Not Applic	1.845	414,476	-0.3	48.9			0.0
26		WAM	WAM CAPITAL LIMITED	Not Applic	###	###	-0.3	###	1.775	###	10.0
27		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	1.58	97,655	###	###	1.695	###	17.6
28		WMI	WAM MICROCAP LIMITED	Not Applic	###	164,821	-0.3	48.3	1.61	###	11.8
29		AND	ANSARADA GROUP LIMITED	Software & Services	1.525	973	-0.3	48.2	2.47	###	###
30	< 47 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	370,431	###	###			0.0
31		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	166,002	###	###	1.87	###	-27.4
32	< 46 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	1.79	477,309	-0.6	45.3	2.66	0.2	###
33		C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	1.75	36,538	###	###			0.0
34		NVX	NOVONIX LIMITED	Technology Hardware & Equipment	###	5,089,728	-0.6	45.0	1.24	###	-12.4
35	< 45 >	RRL	REGIS RESOURCES LIMITED	Materials	1.575	###	###	###	2.33	###	-14.3
36	< 42 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	###	-0.9	###	1.87	###	17.9
37		CBO	COBRAM ESTATE OLIVES LIMITED	Food	1.57	16,492	-0.9	41.4	1.98	###	78.5
38		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	1.52	918,373	-1.0	41.0	1.855	###	16.9
39	< 41 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	###	###	###	2.86	###	15.3
40	< 40 >	ABC	ADBRI LIMITED	Materials	1.82	1,915,005	-1.1	39.9	3.16	###	###
41	< 38 >	GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	175,517	###	37.7	2.09	###	13.6
42		MXT	METRICS MASTER INCOME TRUST	Not Applic	###	973,046	-1.3	37.5	2.09	###	###
43	< 37 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	1.78	###	-1.4	###			0.0
44	< 36 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	###	-1.5	###	1.61	-0.3	###
45		DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.5	###	1.625	###	19.4
46		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	35.3	2.4	###	13.7
47		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	1.545	###	###	35.1	1.925	0.3	5.5
48	< 35 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	1.85	51,720	###	35.0	3.29	0.2	###
49		WGB	WAM GLOBAL LIMITED	Not Applic	1.77	142,032	###	34.5	2.35	0.2	7.4
50	< 34 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	###	###	33.5	1.8125	###	11.9
51	< 33 >	AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	1.55	###	###	###	1.1	###	17.2
52		EVN	EVOLUTION MINING LIMITED	Materials	###	18,272,406	-2.0	###	4.31	###	###
53	< 31 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	-2.1	30.8	6.27	-0.4	-3.8
54	< 29 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	155,457	-2.4	28.8	4.34	###	-33.2
55	< 28 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	1.54	###	###	27.9	1.55	###	30.8
56		BMN	BANNERMAN ENERGY LTD	Energy	###	1,284,539	###	27.6	4.25	###	###
57	< 27 >	NEA	NEARMAP LTD	Software & Services	###	3,328,506	-2.8	###			0.0
58	< 25 >	TRJ	TRAJAN GROUP HOLDINGS LIMITED	Pharmaceuticals	###	###	###	24.9	1.91	###	###
59		AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	560,349	-3.0	24.0	1.8775	###	###
60	< 21 >	SYR	SYRAH RESOURCES LIMITED	Materials	1.58	2,129,936	###	###	1.04	-0.2	###
61	< 19 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	2	132,492	-3.8	###	3.23	0.2	8.7
62	< 17 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.975	12,880	-4.1	16.5	3.09	###	14.1
63		GWA	GWA GROUP LIMITED	Capital Goods	1.845	###	-4.2	###	2.87	###	10.9
64	< 16 >	PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	###	###	###	15.6	1.99	###	13.8
65	< 14 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	###	-4.7	###	1.8	-0.2	###
66	< 1	ECX	ECLIPX GROUP LIMITED	Financial Services	###	4,530,852	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 16:47:58 thru 2024-05-20 16:47:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000