_{Currently Sun 24-May-19 12:36:32 AM AEST}

ASX Company Prices for Monday 3rd October 2022

99 97 95 91 90 89 79 32 31 30 29 28 27 18 16 15 14 13 12 8 7 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MAT	MATSA RESOURCES LIMITED	Materials	###	###	###	98.4	0.05	###	###
2		A3D	AURORA LABS LIMITED	Capital Goods	###	767	8.6	###	0.049	###	-3.8
3	< 97 >	CNJ	CONICO LTD	Materials	###	114,935	5.6	96.3	0.01	0.0	0.0
4	< 95 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.047	63,916	4.4	95.0	0.052	0.0	0.0
5	< 91 >	GCX	GCX METALS LIMITED	Energy	###	1,662	###	###			0.0
6		HFY	HUBIFY LIMITED	Telecommunication Services	###	3,388	###	90.5	0.036	0.0	0.0
7		VAN	VANGO MINING LIMITED	Materials	###	###	###	90.5			0.0
8		ICG	INCA MINERALS LIMITED	Materials	0.041	10,785	###	90.3	0.0389	0.0	0.0
9		HHR	HARTSHEAD RESOURCES NL	Energy	0.043	63,388	2.4	###	0.0325	0.0	0.0
10	< 90 >	HLF	HALO FOOD CO. LIMITED	Food	0.046	14,412	2.2	###	0.012	###	###
11		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	0.046	188	2.2	###	0.015	###	###
12	< 89 >	RCW	RIGHTCROWD LIMITED	Software & Services	0.048	2,569	2.1	88.8			0.0
13	< 79 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	0.044	80,229	###	78.4	0.066	0.0	0.0
14		NTU	NORTHERN MINERALS LIMITED	Materials	0.042	50,437	###	78.4	0.041	###	-4.2
15		NSX	NSX LIMITED	Financial Services	###	###	###	78.4	0.0533	###	###
16		NML	NAVARRE MINERALS LIMITED	Materials	0.045	###	###	78.4	0.027	###	-2.3
17		GSN	GREAT SOUTHERN MINING LIMITED	Materials	###	###	###	78.4	0.033	0.0	0.0
18		MXR	MAXIMUS RESOURCES LIMITED	Materials	0.047	###	###	78.4	0.055	0.0	0.0
19		GMR	GOLDEN RIM RESOURCES LTD	Materials	0.042	1,518	###	78.4			0.0
20		GGG	GREENLAND MINERALS LIMITED	Materials	0.046	###	###	78.4			0.0
21		HVM	HAPPY VALLEY NUTRITION LIMITED	Food	0.046	###	###	78.4			0.0
22		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	###	###	78.4	0.06	###	###
23		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	###	###	###	78.4	0.033	0.0	0.0
24		STK	STRICKLAND METALS LIMITED	Materials	###	###	###	78.4	0.2	###	###
25		AAU	ANTILLES GOLD LIMITED	Materials	0.047	###	###	78.4	0.053	###	-4.7
26		WSR	WESTAR RESOURCES LIMITED	Materials	0.047	###	###	78.4	0.097	###	-1.2
27		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	745	###	78.4	0.071	###	-2.0
28		TTB	TOTAL BRAIN LIMITED	Health Care Equipment & Services	###	1,755	###	78.4			0.0
29		AUQ	ALARA RESOURCES LIMITED	Materials	###	###	###	78.4	0.088	0.0	0.0
30		SRI	SIPA RESOURCES LIMITED	Materials	0.048	###	###	78.4	0.036	0.0	0.0
31		CRS	CAPRICE RESOURCES LTD	Materials	0.045	252	###	78.4	0.0524	###	-4.5
32		DC2	DC TWO LIMITED	Software & Services	###	###	###	78.4			0.0
33		DGR	DGR GLOBAL LIMITED	Materials	0.043	1,344	###	78.4	0.048	###	###
34		DRX	DIATREME RESOURCES LIMITED	Materials	###	91,645	###	78.4	0.029	0.0	0.0
35		EQR	EQ RESOURCES LIMITED	Materials	0.048	273	###	78.4	0.088	###	-4.8
36	< 32 >	MEU	MARMOTA LIMITED	Energy	0.048	6,123	-2.0	31.5	0.057	0.0	0.0
37		SPQ	SUPERIOR RESOURCES LIMITED	Materials	0.047	91,632	-2.1	31.1	0.041	0.0	0.0
38	< 31 >	BIT	BIOTRON LIMITED	Pharmaceuticals	0.046	56,508	-2.1	###	0.125	0.0	0.0
39		ADO	ANTEOTECH LTD	Pharmaceuticals	0.046	21,048	-2.1	###	0.055	###	###
40	< 30 >	POS	POSEIDON NICKEL LIMITED	Materials	0.043	###	-2.3	29.5	0.048	###	###
41	< 29 >	MLS	METALS AUSTRALIA LTD	Materials	0.041	###	-2.4	###	0.048	0.0	0.0
42		RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	1,143	###	28.3	0.05	###	-4.0
43		ZEO	ZEOTECH LIMITED	Materials	###	###	###	28.0	0.064	0.0	0.0
44	< 28 >	LEG	LEGEND MINING LIMITED	Materials	###	###	###	27.6	0.054	0.0	0.0
45		RFX	REDFLOW LIMITED	Capital Goods	###	41,976	###	27.6	0.315	###	###
46	< 27 >	ATS	AUSTRALIS OIL & GAS LIMITED	Energy	###	20,053	###	26.4	0.071	###	-1.8
47	< 18 >	1AD	ADALTA LIMITED	Pharmaceuticals	0.048	1,225	###	###	0.048	###	-4.8
48		YOW	YOWIE GROUP LTD	Food	0.048	20,339	###	###	0.041	0.0	0.0
49	< 16 >	KLL	KALIUM LAKES LIMITED	Materials	0.044	###	-4.3	15.3	0.033	###	-0.6
50		CAY	CANYON RESOURCES LIMITED	Materials	0.044	###	-4.3	15.3	0.089	0.0	0.0
51	< 15 >	NWE	NORWEST ENERGY NL	Energy	0.043	###	-4.4	15.0			0.0
52		MRR	MINREX RESOURCES LIMITED	Materials	0.042	251,991	-4.5	###	0.027	###	-4.2
53	< 14 >	IXR	IONIC RARE EARTHS LIMITED	Materials	0.041	485,037	-4.7	13.9	0.034	0.0	0.0
54		AUC	AUSGOLD LIMITED	Materials	###	###	###	###	0.056	0.0	0.0
55		FBR	FBR LTD	Capital Goods	###	###	###	###	0.036	###	-4.0
56		MLM	METALLICA MINERALS LIMITED	Materials	###	###	###	###	0.033	0.0	0.0
57		RNE	RENU ENERGY LIMITED	Utilities	###	###	###	###	0.0431	0.0	0.0
58	< 13 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	###	36,763	###	###	0.096	###	-3.8
59	< 12 >	GBZ	GBM RESOURCES LIMITED	Materials	###	23,037	-5.1	###	0.032	###	-3.7
60		LNR	LANTHANEIN RESOURCES LTD	Materials	###	223,802	###	11.4	0.025	0.0	0.0
61	< 8 >	TCG	TURACO GOLD LIMITED	Materials	0.043	###	-6.5	7.4	0.215	###	###
62	< 7 >	TYX	TYRANNA RESOURCES LIMITED	Materials	###	###	-7.0	6.5	0.028	0.0	0.0
63	< 6 >	FRX	FLEXIROAM LIMITED	Telecommunication Services	###	###	###	###	0.041	0.0	0.0
64		AUT	AUTECO MINERALS LTD	Materials	###	30,382	###	5.3			0.0
65	< 5 >	MKG	MAKO GOLD LIMITED	Materials	0.046	1,920	###	###	0.035	0.0	0.0
66		BEZ	BESRA GOLD INC	Materials	###	###	-8.8	4.0	0.445	###	-0.9
67	< 2	ADN	ANDROMEDA METALS LIMITED	Materials	###	1,221,442	###	###	0.045	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 00:36:32 thru 2024-05-19 00:36:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000