Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Aug-17 07:14:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (1997-01-30), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (1997-01-30)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (1997-01-30), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 22 15.4 23.5 15.1 7,821,788 ###
AVG 100 ### 39.6 ### 36,502,266 ###
MAX 58 41.2 58.5 42.3 ### 231,822,193
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.016 < 0.105 (0.089) Peek 51 ### ### 19.6 ### ###
2 0.105 < 0.175 (0.070) Peek 53 ### 58.5 15.1 21,541,472 3,144,502
3 0.175 < 0.27 (0.095) Peek 51 41.2 35.3 23.5 23,072,887 5,324,452
4 0.27 < 0.39 (0.120) Peek 52 ### ### 17.3 7,821,788 ###
5 0.39 < 0.57 (0.180) Peek 52 34.6 32.7 32.7 9,340,279 ###
6 0.57 < 0.8 (0.230) Peek 58 24.1 ### 31.0 10,435,386 7,377,542
7 0.8 < 1.13 (0.330) Peek 52 15.4 42.3 42.3 23,983,775 ###
8 1.13 < 1.61 (0.480) Peek 54 ### 35.2 35.2 21,526,349 31,198,224
9 1.61 < 2.21 (0.600) Peek 53 17.0 41.5 41.5 11,004,055 20,424,553
10 2.21 < 3.02 (0.810) Peek 51 25.5 ### 41.2 24,326,547 60,652,451
11 3.02 < 4.82 (1.800) Peek 51 35.3 27.5 ### 16,510,524 ###
12 4.82 < 9 (4.180) Peek 51 ### 23.5 39.2 ### 165,360,293
13 9 < 828.001 (819.001) Peek 22 27.3 ### ### 14,689,445 231,822,193
TOTALS ### ### ### 31.5 474,529,454 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 19:14:48 thru 2025-08-17 19:14:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000