_{Currently Mon 25-Aug-25 03:22:13 PM AEST}

ASX Company Prices for Thursday 30th January 1997

100 99 97 96 95 94 92 88 86 85 84 80 69 25 21 20 16 14 12 9 7 6 5 4 3 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FAR	FAR LIMITED	Energy	0.41	182,219	18.8	###			0.0
2		RAN	RANGE INTERNATIONAL LIMITED	Materials	0.48	###	14.3	99.7			0.0
3	< 99 >	SMM	SOMERSET MINERALS LIMITED	Materials	0.52	27,250	###	98.3			0.0
4	< 97 >	MGS	MGT RESOURCES LIMITED	Materials	0.4	###	###	###			0.0
5		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.4	7,527	###	###			0.0
6	< 96 >	PRA	PROMESA LIMITED	Materials	0.45	50,157	4.7	95.7	0.01	###	-45.0
7		KLS	KELSIAN GROUP LIMITED	Transportation	0.48	227,659	4.3	95.3			0.0
8	< 95 >	SDI	SDI LIMITED	Health Care Equipment & Services	0.49	20,640	4.3	94.8			0.0
9	< 94 >	MZG	MENZIES GOLD LIMITED		0.53	34,061	3.9	93.8			0.0
10	< 92 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	19,320	###	91.8			0.0
11	< 88 >	GHR	GEOGRAPHE RESOURCES		0.43	14,769	2.4	88.0			0.0
12	< 86 >	RAI	RAISAMA ENERGY LIMITED	Energy	0.5	61,458	2.0	85.1	0.12	###	-6.3
13	< 85 >	PRL	PROVINCE RESOURCES LTD	Materials	0.54	###	1.9	###			0.0
14		MTE	METROCOAL LIMITED	Energy	0.55	###	1.9	###	0.04	###	-27.5
15	< 84 >	PTD	PEPTECH LIMITED	Pharmaceuticals	0.56	52,620	###	###			0.0
16	< 80 >	ADM	ANDEAN MINING LIMITED	Materials	###	32,342	###	79.6			0.0
17	< 69 >	PAL	PALLA PHARMA LIMITED	Pharmaceuticals	0.52	48,720	###	###			0.0
18		PPK	PPK GROUP LIMITED	Materials	0.42	2,520	###	###			0.0
19		ADN	ANDROMEDA METALS LIMITED	Materials	0.44	###	###	###			0.0
20		RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	0.4	###	###	###			0.0
21		TIG	TIGERS REALM COAL LIMITED	Materials	###	###	###	###			0.0
22		USH	US MASTERS HOLDINGS LIMITED	Not Applic	0.52	520	###	###		###	-26.0
23		ITN	INTERCARD WIRELESS LIMITED	Technology Hardware & Equipment	0.43	###	###	###			0.0
24		WRF	WRF SECURITIES LIMITED	Real Estate	0.54	4,320	###	###			0.0
25		HAO	HAOMA MINING NL	Materials	0.51	956	###	###	0.12	###	-25.5
26		HAM	HAMILTON ISLAND		0.42	3,150	###	###			0.0
27		ALK	ALKANE RESOURCES LIMITED	Materials	0.5	109,643	###	###			0.0
28		ARC	ARC FUNDS LIMITED	Financial Services	0.47	###	###	###			0.0
29		CTO	CITIGOLD CORPORATION LIMITED	Materials	0.425	8,999	###	###			0.0
30		BAE	BARRON ENTERTAINMENT		###	19,750	###	###			0.0
31		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	0.45	2,250	###	###			0.0
32		CCW	CARLOVERS CARWASH		0.44	12,320	###	###			0.0
33		CHV	CMG CH CHINA		0.52	57,225	###	###			0.0
34	< 25 >	HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.42	###	###	24.5	0	###	###
35	< 21 >	PNA	PANAUST LIMITED	Materials	###	###	###	20.6	1.75	###	-1.1
36	< 20 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	0.44	###	-1.3	###			0.0
37	< 16 >	BTG	BT GLOBAL ASSET		0.54	###	###	###			0.0
38		HRT	HARTEC LIMITED		0.54	###	###	###			0.0
39	< 14 >	CNN	CARDIA BIOPLASTICS LIMITED	Materials	0.46	17,345	-2.1	###	0	0.0	0.0
40	< 12 >	AUC	AUSGOLD LIMITED	Materials	###	13,508	###	###			0.0
41	< 9 >	AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	0.4	204,769	-3.1	8.1	1.73		0.0
42	< 7 >	SRI	SIPA RESOURCES LIMITED	Materials	0.52	###	-3.5	6.2			0.0
43	< 6 >	TIR	TITAN RESOURCES LIMITED	Materials	0.4	168,919	###	5.9			0.0
44		MUR	MURCHISON UNITED NL	Materials	0.53	###	###	###			0.0
45	< 5 >	MNE	METALLUM LIMITED	Materials	0.49	###	-3.9	4.6	0.04	0.0	0.0
46	< 4 >	GEL	GEO2 LIMITED		0.44	###	-4.3	###			0.0
47		ATE	ATHERTON RESOURCES LTD	Materials	0.42	###	-4.5	###			0.0
48	< 3 >	GCR	GOLDEN CROSS RESOURCES LTD	Materials	0.45	###	-5.9	###			0.0
49	< 2 >	CGN	CRATER GOLD MINING LIMITED	Materials	0.4	121,703	-8.0	1.6			0.0
50	< 1 >	MRC	MINERAL COMMODITIES LTD	Materials	0.49	###	###	###			0.0
51		MGG	MOGUL GAMES GROUP LTD	Media & Entertainment	0.42	24,150	###	###			0.0
52	< null	BTM			0.56	260,264					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 15:22:13 thru 2025-08-25 15:22:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000