_{Currently Tue 25-Aug-26 07:32:43 AM AEST}

ASX Company Prices for Thursday 30th January 1997

99 92 90 89 87 86 85 82 81 80 79 77 76 75 74 69 26 25 24 23 18 17 15 14 13 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	DAT	DRIVER AUSTRALIA SEVEN TRUST	Not Applic	###	###	###	###			0.0
2	< 92 >	SWD	SEA WORLD PROPERTY		###	21,578	3.2	91.5			0.0
3	< 90 >	SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	1.52	511,457	###	89.2			0.0
4	< 89 >	CEQ	CENTRAL EQUITY LIMITED	Real Estate	1.22	112,920	###	###			0.0
5	< 87 >	AOG	AVEO GROUP	Real Estate	###	172,409	2.3	86.6		###	-3.7
6		FFL	FOUNDERS FIRST LIMITED	Food	###	###	2.3	86.1			0.0
7	< 86 >	CLR	CARABELLA RESOURCES LIMITED	Energy	1.45	629,081	###	85.4	0.25	###	-29.0
8	< 85 >	HAR	HARANGA RESOURCES LIMITED	Materials	###	340,166	1.9	84.2			0.0
9	< 82 >	NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	###	###	###			0.0
10	< 81 >	NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	1.47	4,737,026	1.4	80.2	0	###	6.8
11	< 80 >	WDP	WADEPACK LIMITED	Materials	1.55	###	###	79.7			0.0
12	< 79 >	MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	44,438	###	79.0			0.0
13	< 77 >	COT	CONTINUATION INVESTMENTS LIMITED	Diversified Financials	###	266,680	###	###		0.0	0.0
14	< 76 >	RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	###	0.9	###			0.0
15		CMF	CHINA MINING LIMITED	Class Pend	###	156,652	###	###			0.0
16		CDG	CLEVELAND MINING COMPANY LIMITED	Materials	###	481,111	0.8	75.2		###	-29.8
17	< 75 >	PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	1.25	4,980	###	74.8			0.0
18		ERG	ENECO REFRESH LTD	Food	1.57	###	0.8	74.5			0.0
19	< 74 >	KCG	KANOWNA CONSOLIDATED		1.5	###	0.7	###			0.0
20	< 69 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	1.22	10,980	###	###			0.0
21		ADE	ADELAIDE ENERGY LIMITED	Energy	###	###	###	###	0.19	###	-33.8
22		MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	1.4	###	###	###			0.0
23		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	1.55	6,355	###	###			0.0
24		SPS	SPRINT ENERGY LIMITED	Energy	###	46,018	###	###	0.02		0.0
25		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	###	###	###			0.0
26		TIM	TIMBERCORP LIMITED	Materials	###	4,080	###	###	0.04	###	19.4
27		VWD	VILLA WORLD LIMITED	Real Estate	###	###	###	###			0.0
28		IFT	INFRATIL LIMITED	Capital Goods	###	1,418,009	###	###			0.0
29		WLM	WALLA MINES LIMITED	GICS Sector Code Not Applicable	###	5,617	###	###			0.0
30		BRY	BIL INTERNATIONAL		1.2	416,297	###	###			0.0
31		APY	AZONTO PETROLEUM LTD	Energy	1.27	12,205	###	###	0.01	0.0	0.0
32		DFM	DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED	Food	1.59	###	###	###			0.0
33		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	1.2	###	###	###			0.0
34		AWH			###	###	###	###			0.0
35		BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	1.26	15,120	###	###	0.4	###	-17.0
36		CMX	CHEMX MATERIALS LIMITED	Materials	1.29	###	###	###			0.0
37		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	1.24	###	###	###	0.16	###	-13.8
38		CFS	CHIEFTAIN SECURITIES LIMITED	Diversified Financials	1.4	###	###	###			0.0
39	< 26 >	CND	CONDOR ENERGY LIMITED	Energy	###	776,001	###	25.5			0.0
40		RIC	RIDLEY CORPORATION LIMITED	Food	1.59	2,259,418	-0.6	###			0.0
41		WAK	WA KAOLIN LIMITED	Materials	1.47	6,845	-0.7	25.2			0.0
42	< 25 >	SVR	SOLVAR LIMITED	Financial Services	###	324,674	-0.8	24.1			0.0
43	< 24 >	BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	###	154,134	###	###			0.0
44		HNG	HANCOCK & GORE LTD	Capital Goods	1.26	###	-0.8	23.6			0.0
45		ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	1.2	999,708	-0.8	23.3	2.38	0.4	3.0
46	< 23 >	NDY	NORMANDY MINING		###	6,078,129	###	22.8			0.0
47	< 18 >	AEC	AMMTEC LIMITED	Materials	1.25	19,782	-1.6	###	4.28	###	###
48		AGR	AGUIA RESOURCES LIMITED	Materials	1.25	###	-1.6	###			0.0
49	< 17 >	HPL	HARTLEYS LIMITED.		1.22	35,670	###	###			0.0
50	< 15 >	CTY	COUNTRY ROAD LIMITED	Retailing	###	16,760	-1.8	###	17.5	0.6	###
51	< 14 >	CVI	CVI ENERGY CORPORATION LIMITED	Energy	###	115,479	-2.2	13.4	600000	###	-33.8
52	< 13 >	GMF	GPT METRO OFFICE FUND	Real Estate	###	###	###	12.3		0.4	4.0
53	< 10	KGM	KALNORTH GOLD MINES LIMITED	Materials	1.48	###	###	###			0.0
54		DJS	DAVID JONES LIMITED	Retailing	1.51	2,004,215	###	9.2		###	8.9

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 07:32:43 thru 2025-08-26 07:32:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000