Trading Results by Closing Price ranges - for Date (1997-07-08), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Aug-13 08:57:40 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (1997-07-08) Bottom

Trading Results by Closing Price ranges - for Date (1997-07-08), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	41.8	11.8	5.8	5,807,258	1,324,286
AVG		###	55.1	###	###	###	91,392,787
MAX		58	64.7	###	###	###	215,044,331
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.008 < 0.075 (0.067) Peek	52	###	40.4	5.8	###	###
2	0.075 < 0.125 (0.050) Peek	51	64.7	29.4	###	12,385,720	1,324,286
3	0.125 < 0.19 (0.065) Peek	58	53.4	###	13.8	17,845,046	###
4	0.19 < 0.29 (0.100) Peek	51	###	35.3	###	###	2,897,866
5	0.29 < 0.46 (0.170) Peek	51	60.8	###	###	12,244,488	###
6	0.46 < 0.71 (0.250) Peek	55	41.8	###	14.5	5,807,258	###
7	0.71 < 1.01 (0.300) Peek	52	57.7	###	15.4	10,105,478	8,619,761
8	1.01 < 1.47 (0.460) Peek	52	50.0	36.5	###	33,268,127	41,534,975
9	1.47 < 2.15 (0.680) Peek	51	60.8	25.5	###	24,598,085	###
10	2.15 < 2.88 (0.730) Peek	51	###	29.4	27.5	###	48,477,145
11	2.88 < 4.54 (1.660) Peek	51	###	11.8	###	13,757,425	###
12	4.54 < 8.72 (4.180) Peek	51	64.7	###	19.6	25,238,123	###
13	8.72 < 1095.001 (1,086.281) Peek	###	###	###	22.9	12,399,887	215,044,331
	TOTALS	1,322	###	###	14.8	484,181,050	###

Report Bottom of Page