_{Currently Thu 25-Aug-14 11:10:22 PM AEST}

ASX Company Prices for Tuesday 8th July 1997

96 95 90 89 86 50 49 48 47 46 42 39 38 34 31 28 25 24 23 22 20 19 18 16 15 8 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	NDY	NORMANDY MINING		1.28	19,615,381	###	###			0.0
2	< 95 >	ERG	ENECO REFRESH LTD	Food	1.45	###	###	###			0.0
3		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	11,856	1.9	94.1			0.0
4		EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	###	###	1.9	94.1	0.07	###	-52.5
5	< 90 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	###	4.9735	###	0.0
6		VWD	VILLA WORLD LIMITED	Real Estate	1.27	49,900	###	###			0.0
7	< 89 >	CEQ	CENTRAL EQUITY LIMITED	Real Estate	1.4	###	###	88.9			0.0
8	< 86 >	GAL	GALILEO MINING LTD	Materials	1.4	65,940	###	###			0.0
9		ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	13,259	###	###			0.0
10		WFA	WESTFIELD AMERICA TRUST	Real Estate	###	###	###	###			0.0
11		ADG	ADELONG GOLD LIMITED	Materials	1.45	7,250	###	###			0.0
12		HPL	HARTLEYS LIMITED.		###	152,550	###	###			0.0
13		GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	3,439,047	###	###			0.0
14		MEM	MEMPHASYS LIMITED	Pharmaceuticals	1.4	71	###	###			0.0
15		MXT	METRICS MASTER INCOME TRUST	Not Applic	1.2	###	###	###			0.0
16		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	23,485	###	###			0.0
17		PHY	PACIFIC HYDRO LIMITED	Utilities	###	1,150	###	###	0	0.3	4.1
18		SBE	SABRE GROUP LIMITED		###	11,550	###	###			0.0
19		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	3,296	###	###			0.0
20		SWD	SEA WORLD PROPERTY		1.43	100,677	###	###			0.0
21		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
22		CTR	CITATION RESOURCES LTD	Energy	###	###	###	###			0.0
23		CMF	CHINA MINING LIMITED	Class Pend	###	263,132	###	###			0.0
24		CFS	CHIEFTAIN SECURITIES LIMITED	Diversified Financials	1.42	71	###	###			0.0
25		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	1.2	658,240	###	###			0.0
26		BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	1.24	995,181	###	###	0.4	###	###
27	< 50 >	SPS	SPRINT ENERGY LIMITED	Energy	1.45	###	-0.7	49.2	0.02		0.0
28	< 49 >	MRD	MOUNT RIDLEY MINES LIMITED	Materials	1.41	###	###	48.8			0.0
29		MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	1.4	11,573	###	###			0.0
30	< 48 >	TMS	TENNANT MINERALS LIMITED	Materials	1.25	68,136	###	48.0			0.0
31	< 47 >	COT	CONTINUATION INVESTMENTS LIMITED	Diversified Financials	###	273,900	###	46.9		0.0	0.0
32	< 46 >	PRP	PRIME CREDIT PROPERTY TRUST	Real Estate	###	253,807	-0.9	46.0			0.0
33	< 42 >	ASL	ANDEAN SILVER LIMITED	Materials	1.43	###	-1.4	41.1			0.0
34	< 39 >	EMP	EMPEROR ENERGY LIMITED	Energy	1.25	174,753	-1.6	38.9			0.0
35	< 38 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
36		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	37.4			0.0
37	< 34 >	BRY	BIL INTERNATIONAL		1.25	303,138	-2.3	###			0.0
38	< 31 >	INX	INOVAX LIMITED		###	###	-2.9	###			0.0
39	< 28 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	294,392	-3.3	###			0.0
40	< 25 >	BUG	BUDERIM GROUP LIMITED	Food	###	###	###	24.9			0.0
41	< 24 >	SVR	SOLVAR LIMITED	Financial Services	###	###	-4.0	24.0			0.0
42	< 23 >	WDP	WADEPACK LIMITED	Materials	###	12,925	###	22.7			0.0
43		IFT	INFRATIL LIMITED	Capital Goods	1.44	###	-4.3	###			0.0
44	< 22 >	CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	###	39,861	-4.3	###			0.0
45	< 20 >	NAU	NAUTILUS AUSTRALIA		###	89,945	-4.9	###			0.0
46	< 19 >	AEC	AMMTEC LIMITED	Materials	1.4	133,633	###	18.2	4.28	###	0.1
47	< 18 >	WMT	WESTERN METALS LIMITED	Materials	###	###	-5.6	17.8	0	0.0	-98.3
48	< 16 >	GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	1.22	###	-6.2	15.6		0.3	3.8
49		FPG	FOREST PLACE GROUP LIMITED	Real Estate	###	67,624	-6.3	###	1.85	0.4	###
50	< 15 >	NIX	NAUTRONIX LIMITED		###	###	###	###			0.0
51	< 8 >	AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	###	-10.7	###			0.0
52	< null	HGV	HYGROVEST LIMITED	Not Applic	###	5,693					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 23:10:22 thru 2025-08-14 23:10:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000