_{Currently Fri 25-Aug-15 04:11:06 AM AEST}

ASX Company Prices for Tuesday 8th July 1997

99 96 94 91 90 89 86 55 54 51 50 47 46 43 37 34 33 30 29 28 27 26 25 19 18 17 14 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ADT	ADRIATIC METALS PLC	Materials	###	17,904	###	###			0.0
2	< 96 >	GLD			1.54	###	###	###			0.0
3	< 94 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	1.75	91,695	1.7	93.1			0.0
4	< 91 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	93,090	###	###			0.0
5	< 90 >	FFL	FOUNDERS FIRST LIMITED	Food	###	40,799	###	###			0.0
6	< 89 >	CTY	COUNTRY ROAD LIMITED	Retailing	###	47,001	0.6	88.6	17.5	0.6	2.9
7		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	###	###			0.0
8	< 86 >	CNC	CONSOLIDATED CAPITAL INVESTMENTS LTD	Retailing	###	1,061	###	###		###	-11.2
9		GHG	GRAND HOTEL GROUP	Real Estate	###	###	###	###			0.0
10		SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	11,550	###	###			0.0
11		SSR	SSR MINING INC	Materials	1.8	###	###	###			0.0
12		CTM	CENTAURUS METALS LIMITED	Materials	###	13,195	###	###			0.0
13		HNG	HANCOCK & GORE LTD	Capital Goods	1.47	8,820	###	###			0.0
14		CMK	CUMNOCK COAL LIMITED	Energy	1.5	###	###	###			0.0
15		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	96,147	###	###			0.0
16		AWH			1.48	###	###	###			0.0
17		AUD	AUSDOC GROUP LIMITED		###	100,119	###	###			0.0
18		NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	1.8	451,232	###	###	0	###	8.3
19		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	10,145	###	###			0.0
20		WAK	WA KAOLIN LIMITED	Materials	###	16,070	###	###			0.0
21	< 55 >	SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	###	###	54.7			0.0
22	< 54 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	95,056	-0.1	###			0.0
23	< 51 >	REB	REBEL SPORT LIMITED	Retailing	###	###	###	###			0.0
24		FPF	FLEXI PROPERTY FUND	Real Estate	1.85	9,661	###	50.6			0.0
25		CLS	CL ASSET HOLDINGS LIMITED	Technology Hardware & Equipment	1.71	8,575	-0.6	###	0.8	###	-21.4
26	< 50 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	###	-0.7	49.7			0.0
27		AUG	AUGUSTUS MINERALS LIMITED	Materials	1.5	69,322	###	###			0.0
28		TAP	TAP OIL LIMITED	Energy	1.5	###	###	###			0.0
29	< 47 >	SYD	SYDNEY AIRPORT	Transportation	###	###	###	46.6			0.0
30	< 46 >	EMN	EURO MANGANESE INC	Materials	###	947,700	###	45.2			0.0
31	< 43 >	APY	AZONTO PETROLEUM LTD	Energy	1.58	158,046	-1.3	###	0.01	0.0	0.0
32		ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	1.56	1,280,355	###	42.7	2.38	0.4	###
33	< 37 >	PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	1.52	###	###	###			0.0
34	< 34 >	LHG	LIHIR GOLD LIMITED	Materials	1.84	###	###	33.6			0.0
35		HLY	HILLS MOTORWAY GROUP	Transportation	###	###	-2.3	33.2	0	###	###
36	< 33 >	ABC	ADBRI LIMITED	Materials	###	172,942	###	###			0.0
37	< 30 >	GMF	GPT METRO OFFICE FUND	Real Estate	1.83	###	-3.0	29.3		0.4	4.6
38	< 29 >	DJS	DAVID JONES LIMITED	Retailing	1.87	1,680,909	###	###		###	###
39		AOG	AVEO GROUP	Real Estate	###	400,313	-3.2	###		###	###
40	< 28 >	TYA	TYNDALL AUST. LTD		###	230,148	###	27.3			0.0
41		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	144,866	-3.3	###	4.48	###	###
42	< 27 >	MLG	MLG OZ LIMITED	Materials	1.56	416,498	###	26.3			0.0
43	< 26 >	MIM	M.I.M. HOLDINGS LTD		1.81	###	-3.7	###			0.0
44		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.983	3,520,758	###	25.1			0.0
45	< 25 >	QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	1.53	###	###	24.5	0.02	###	###
46	< 19 >	PSR	PRESTON RESOURCES LIMITED	Materials	1.8	177,025	###	18.8	0	-0.1	-19.0
47	< 18 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	1.7	124,563	-5.6	17.8	0.05	###	-85.0
48	< 17 >	MMC	MITRE MINING CORPORATION LIMITED	Materials	1.55	###	###	17.0			0.0
49	< 14 >	CND	CONDOR ENERGY LIMITED	Energy	1.77	124,092	-6.8	13.1			0.0
50	< 12	RSG	RESOLUTE MINING LIMITED	Materials	1.72	3,565,133	###	11.4			0.0
51		ELT	ELEMENTOS LIMITED	Materials	###	222,879	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 04:11:06 thru 2025-08-15 04:11:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000