Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Jan-19 07:21:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (1997-11-27), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (1997-11-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (1997-11-27), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 23.5 31.3 7.8 4,198,920 514,259
AVG ### ### ### ### ### 142,117,673
MAX 59 41.2 64.7 39.2 36,197,844 326,223,044
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.006 < 0.062 (0.056) Peek 51 27.5 64.7 7.8 ### 514,259
2 0.062 < 0.11 (0.048) Peek 54 38.9 44.4 ### 10,253,150 906,326
3 0.11 < 0.18 (0.070) Peek 51 35.3 ### ### 9,691,072 1,358,469
4 0.18 < 0.3 (0.120) Peek 52 32.7 ### ### ### 1,986,569
5 0.3 < 0.51 (0.210) Peek 59 27.1 49.2 ### 4,198,920 1,562,048
6 0.51 < 0.88 (0.370) Peek 51 25.5 ### ### ### ###
7 0.88 < 1.299 (0.419) Peek 51 29.4 ### 23.5 36,197,844 ###
8 1.299 < 2.02 (0.721) Peek 51 41.2 35.3 23.5 28,714,253 43,725,223
9 2.02 < 2.869 (0.849) Peek 51 25.5 35.3 39.2 16,468,273 42,109,055
10 2.869 < 4.79 (1.921) Peek 51 29.4 ### ### ### ###
11 4.79 < 12.02 (7.230) Peek 51 23.5 39.2 ### ### 279,381,755
12 12.02 < 1035.001 (1,022.981) Peek ### 31.3 31.3 37.5 15,137,878 326,223,044
TOTALS 1,178 ### 45.7 23.8 ### 1,705,412,075

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 07:21:18 thru 2026-01-19 07:21:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000