Trading Results by Closing Price ranges - for Date (1997-11-27), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Jun-01 08:42:24 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (1997-11-27) Bottom

Trading Results by Closing Price ranges - for Date (1997-11-27), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	25.5	###	7.8	###	514,259
AVG		###	###	45.4	23.9	###	142,113,482
MAX		58	41.2	64.7	40.0	36,197,844	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.006 < 0.062 (0.056) Peek	51	27.5	64.7	7.8	###	514,259
2	0.062 < 0.11 (0.048) Peek	53	###	43.4	17.0	10,248,150	905,976
3	0.11 < 0.18 (0.070) Peek	51	35.3	###	###	9,691,072	1,358,469
4	0.18 < 0.3 (0.120) Peek	52	32.7	###	###	###	1,986,569
5	0.3 < 0.51 (0.210) Peek	58	###	###	24.1	###	1,540,795
6	0.51 < 0.88 (0.370) Peek	51	25.5	###	###	###	###
7	0.88 < 1.299 (0.419) Peek	51	29.4	###	23.5	36,197,844	###
8	1.299 < 2.02 (0.721) Peek	51	41.2	35.3	23.5	28,714,253	43,725,223
9	2.02 < 2.869 (0.849) Peek	51	25.5	35.3	39.2	16,468,273	42,109,055
10	2.869 < 4.79 (1.921) Peek	51	29.4	###	###	###	###
11	4.79 < 13 (8.210) Peek	51	25.5	###	###	###	###
12	13 < 1035.001 (1,022.001) Peek	###	###	###	40.0	14,995,125	###
	TOTALS	1,172	30.7	45.4	###	###	1,705,361,782

Report Bottom of Page