_{Currently Mon 26-Jan-19 02:38:50 PM AEDT}

ASX Company Prices for Thursday 27th November 1997

100 99 97 96 95 93 92 91 90 89 86 76 23 19 18 17 11 10 9 7 5 3 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ECU	EASTERN CORPORATION LIMITED	Energy	###	18,020	###	99.6	0.25	###	-8.8
2		DOM	DOMINION MINING LIMITED	Materials	0.41	130,352	###	99.5	0	###	0.2
3	< 99 >	ECM	EAST COAST MINERALS NL	Materials	###	60,623	10.4	###	0.04	###	###
4	< 97 >	FAR	FAR LIMITED	Energy	###	###	6.3	###			0.0
5		ALK	ALKANE RESOURCES LIMITED	Materials	###	7,245	5.9	96.1			0.0
6	< 96 >	EWL	ENTERTAINMENT WORLD LIMITED	Commercial Services & Supplies	###	###	5.6	95.8			0.0
7		QUR	QUANTUM RESOURCES LIMITED	Materials	0.4	16,234	###	###	0.01	###	-40.0
8	< 95 >	TRY	TROY RESOURCES LIMITED	Materials	0.43	19,920	4.9	###			0.0
9	< 93 >	PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	###	28,350	3.2	###			0.0
10	< 92 >	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	2,275	3.1	###			0.0
11	< 91 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	###	###	90.5	6.24	13.5	0.0
12	< 90 >	GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	0.46	2,048	2.2	89.1			0.0
13	< 89 >	AAD	ARDENT LEISURE GROUP	Consumer Services	0.5	155,097	2.0	88.1		###	###
14	< 86 >	DEV	DEVEX RESOURCES LIMITED	Energy	0.345	25,489	1.5	###			0.0
15	< 76 >	HER	HERALD RESOURCES LIMITED	Materials	###	###	###	75.8	1.3	###	-3.6
16		WON	WEST OIL NL		###	###	###	75.8			0.0
17		TPT	TANGIERS PETROLEUM LIMITED	Energy	###	2,280	###	75.8	0.01	###	###
18		SPD	SOUTHERN PALLADIUM LIMITED	Materials	0.41	6,150	###	75.8			0.0
19		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	0.5	250	###	75.8			0.0
20		SAA			###	###	###	75.8			0.0
21		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	0.4	###	###	75.8			0.0
22		RAI	RAISAMA ENERGY LIMITED	Energy	###	15,366	###	75.8	0.12	###	-4.0
23		MPH	MEDILAND PHARM LIMITED	Retailing	0.5	###	###	75.8			0.0
24		NFG	NATIONAL FORGE LIMITED	Capital Goods	0.5	###	###	75.8			0.0
25		OHL	OMNITECH HOLDINGS LIMITED	Technology Hardware & Equipment	0.45	###	###	75.8	0	###	-45.0
26		RCR	RINCON RESOURCES LIMITED	Materials	###	350	###	75.8			0.0
27		PCE	PINNACLE VRB LIMITED	Capital Goods	0.5	###	###	75.8			0.0
28		HAR	HARANGA RESOURCES LIMITED	Materials	0.4	15,912	###	75.8			0.0
29		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.48	86,184	###	75.8			0.0
30		GMS	GOLD MINES OF SARD.		0.47	4,442	###	75.8			0.0
31		WTP	WATPAC LIMITED	Capital Goods	0.4	###	###	75.8		###	-1.3
32		AFF	AUSTRALIAN FOOD & FIBRE LIMITED	Food Beverage & Tobacco	0.41	###	###	75.8			0.0
33		AUO	AUSTRAL COAL LIMITED	Materials	###	159	###	75.8			0.0
34		BEM	BLACKEARTH MINERALS NL	Materials	0.46	3,220	###	75.8			0.0
35		BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	###	###	###	75.8			0.0
36		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.4	###	###	75.8			0.0
37		AGR	AGUIA RESOURCES LIMITED	Materials	###	39,550	###	75.8			0.0
38		GEL	GEO2 LIMITED		###	###	###	75.8			0.0
39		CNG	COLONIAL HOLDING COMPANY LIMITED	Diversified Financials	###	2,907	###	75.8			0.0
40		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	0.45	9,225	###	75.8			0.0
41		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.46	###	###	75.8			0.0
42	< 23 >	NCL	NETCCENTRIC LIMITED	Media & Entertainment	0.43	30,157	-1.1	###			0.0
43	< 19 >	HAM	HAMILTON ISLAND		###	8,561	###	###			0.0
44	< 18 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.5	7,575	###	###			0.0
45	< 17 >	AWE	AWE LIMITED	Energy	0.46	###	-2.1	16.8	0.5	-0.5	-1.0
46		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.44	###	-2.2	16.1	0	###	###
47	< 11 >	TOR	TORQUE METALS LIMITED	Materials	0.5	###	-3.8	###			0.0
48		BDL	BRANDRILL LIMITED	Capital Goods	0.5	15,555	-3.8	###	0.125	###	###
49	< 10 >	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	0.47	19,913	-4.1	###			0.0
50	< 9 >	HLX	HELIX RESOURCES LIMITED	Materials	0.4	###	###	8.4			0.0
51	< 7 >	HEI	HEAT EXCHANGERS INTERNATIONAL LIMITED	Capital Goods	0.5	2,575	###	###			0.0
52		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	17,884	###	6.1			0.0
53	< 5 >	AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	0.41	###	###	###			0.0
54	< 3 >	GVM	GVM METALS LIMITED	Materials	###	13,372	###	3.0			0.0
55	< 2 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	0.4	###	###	1.6			0.0
56	< 1 >	WLM	WALLA MINES LIMITED	GICS Sector Code Not Applicable	0.42	###	###	0.9			0.0
57		CMX	CHEMX MATERIALS LIMITED	Materials	###	###	###	0.5			0.0
58	< null	SNM			0.43	21,253					0.0
59		NIM	NIMY RESOURCES LIMITED	Materials	###	350					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 14:38:50 thru 2026-01-19 14:38:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000