eg: Prices for BHP
Currently Mon 26-Jan-19 04:13:19 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Thursday 27th November 1997
100 98 94 76 19 14 13 12 8 7 6 5 4 3 2 1 0
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 100 > | GUL | GULLEWA LIMITED | Materials | ### | 1,597 | 21.4 | 99.8 | 0.0 | ||
| 2 | < 98 > | TAI | TAIPAN RESOURCES NL | ### | 30,420 | 8.9 | ### | 0.0 | |||
| 3 | < 94 > | CBL | CONTROL BIONICS LIMITED | Health Care Equipment & Services | 0.026 | ### | ### | 93.7 | 0.0 | ||
| 4 | < 76 > | AAR | ASTRAL RESOURCES NL | Materials | 0.045 | 6,525 | ### | 75.8 | 0.0 | ||
| 5 | FIG | FREEDOM INSURANCE GROUP LTD | Insurance | 0.055 | ### | ### | 75.8 | 0.0 | |||
| 6 | GGY | GLENGARRY RESOURCES LIMITED | Materials | ### | 963 | ### | 75.8 | 0.05 | 0.0 | ||
| 7 | ABT | ABUNDANT PRODUCE LIMITED | Food | ### | 80 | ### | 75.8 | 0.0 | |||
| 8 | HMC | HMC CAPITAL LIMITED | Equity Real Estate Investment Trusts (REITs | ### | 250 | ### | 75.8 | 0.0 | |||
| 9 | IRC | INTERMIN RESOURCES LIMITED | Materials | 0.058 | ### | ### | 75.8 | ### | ### | ||
| 10 | MIC | MICHELAGO LIMITED | Materials | 0.041 | 6,914 | ### | 75.8 | 0.0 | |||
| 11 | NHM | NEW HOLLAND MINING LIMITED | Materials | ### | ### | ### | 75.8 | 0.0 | |||
| 12 | EMD | EMYRIA LIMITED | Health Care Equipment & Services | ### | 173 | ### | 75.8 | 0.0 | |||
| 13 | SBR | SABRE RESOURCES LIMITED | Materials | ### | 28,263 | ### | 75.8 | 0.0 | |||
| 14 | SMC | STRATEGIC MINERALS CORPORATION NL | Materials | 0.043 | 5,246 | ### | 75.8 | 0.0 | |||
| 15 | SSN | SAMSON OIL & GAS LIMITED | Energy | 0.022 | 1,782 | ### | 75.8 | ### | ### | ||
| 16 | STM | SUNSTONE METALS LTD | Materials | ### | ### | ### | 75.8 | 0.0 | |||
| 17 | SUB | SUNBASE CHINA LIMITED | Materials | ### | 150 | ### | 75.8 | 0.0 | |||
| 18 | TBR | TRIBUNE RESOURCES LIMITED | Materials | 0.053 | ### | ### | 75.8 | 0.0 | |||
| 19 | FDR | FINDER ENERGY HOLDINGS LIMITED | Energy | ### | ### | ### | 75.8 | 0.0 | |||
| 20 | WMI | WAM MICROCAP LIMITED | Not Applic | 0.027 | 675 | ### | 75.8 | 0.0 | |||
| 21 | EGL | ENVIRONMENTAL GROUP LIMITED (THE | Capital Goods | ### | ### | ### | 75.8 | 0.0 | |||
| 22 | EGD | EVANS & PARTNERS GLOBAL DISRUPTION FUND | Not Applic | 0.055 | 5,583 | ### | 75.8 | 3.14 | 0.0 | ||
| 23 | AEX | ACCLAIM EXPLORATION NL | Materials | 0.027 | ### | ### | 75.8 | 0.2 | ### | -0.5 | |
| 24 | EBG | EUMUNDI GROUP LIMITED | Consumer Services | 0.056 | ### | ### | 75.8 | 0.0 | |||
| 25 | AKD | AKD LIMITED | Materials | 0.055 | 9,075 | ### | 75.8 | 0.0 | |||
| 26 | CNW | CIRRUS NETWORKS HOLDINGS LIMITED | Software & Services | ### | 6 | ### | 75.8 | 0.0 | |||
| 27 | APG | AUSTPAC RESOURCES NL | Materials | ### | ### | ### | 75.8 | 0.0 | |||
| 28 | CNT | CENTAMIN EGYPT LIMITED | Materials | 0.055 | 41,507 | ### | 75.8 | 2.5 | ### | -1.9 | |
| 29 | AUL | AUSTAR GOLD LIMITED | Materials | ### | ### | ### | 75.8 | 0.0 | |||
| 30 | AZL | ARIZONA LITHIUM LIMITED | Materials | 0.027 | ### | ### | 75.8 | 0.0 | |||
| 31 | CKG | CENTRAL KALGOORLIE | 0.022 | ### | ### | 75.8 | 0.0 | ||||
| 32 | CGL | THE CITADEL GROUP LIMITED | Software & Services | ### | ### | ### | 75.8 | 0.0 | |||
| 33 | BSG | BOLNISI GOLD NL | Materials | ### | ### | ### | 75.8 | 0.0 | |||
| 34 | CFR | CLUFF RESOURCES PACIFIC NL | Materials | 0.025 | 1,250 | ### | 75.8 | 0.01 | 0.0 | 0.0 | |
| 35 | < 19 > | MTB | MOUNT BURGESS MINING NL | Materials | 0.059 | 2,272 | ### | 18.4 | 0.0 | ||
| 36 | < 14 > | LKO | LAKES BLUE ENERGY NL | Energy | ### | ### | -2.9 | 13.7 | 0.0 | ||
| 37 | < 13 > | HDR | HARDMAN RESOURCES LIMITED | Energy | ### | 35,255 | -3.2 | ### | 0.0 | ||
| 38 | < 12 > | CVN | CARNARVON ENERGY LIMITED | Energy | 0.029 | 88,801 | ### | ### | 0.0 | ||
| 39 | HLL | HILLCREST LITIGATION SERVICES LIMITED | Diversified Financials | 0.055 | 7,840 | ### | 11.6 | 0 | ### | ### | |
| 40 | < 8 > | SRO | SHAREROOT LTD | Software & Services | ### | 14,847 | ### | 7.5 | ### | ### | |
| 41 | < 7 > | TGL | TRANS GLOBAL | ### | ### | ### | ### | 0.0 | |||
| 42 | < 6 > | CAE | CANNINDAH RESOURCES LIMITED | Materials | 0.028 | ### | ### | 5.1 | 0.0 | ||
| 43 | < 5 > | FGR | FIRST GRAPHENE LIMITED | Materials | ### | 4,212 | ### | ### | 0.0 | ||
| 44 | < 4 > | MMN | MACMIN SILVER LTD | Materials | ### | ### | ### | ### | 0.215 | 0.0 | -2.9 |
| 45 | < 3 > | GTM | GREENTECH MINERALS LTD | Semiconductors & Semiconductor Equipment | ### | 12,968 | ### | ### | 0.0 | ||
| 46 | < 2 > | NNG | NEXION GROUP LTD | Software & Services | ### | 5,576 | ### | ### | 0.0 | ||
| 47 | < 1 > | AGS | ALLIANCE RESOURCES LIMITED | Materials | ### | ### | ### | ### | 0.0 | ||
| 48 | < 0 | SCN | SCORPION MINERALS LIMITED | Materials | ### | 74,124 | ### | ### | 0.0 | ||
| 49 | OCN | OCEANA LITHIUM LIMITED | Materials | 0.057 | ### | 0.0 | |||||
| 50 | SOV | SOVEREIGN CLOUD HOLDINGS LIMITED | Software & Services | ### | ### | 0.0 | |||||
| 51 | GSR | GREENSTONE RESOURCES LIMITED | Materials | ### | 176 | 0.0 |
TOC Bottom of Page