Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Aug-17 04:20:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (1998-04-28), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (1998-04-28)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (1998-04-28), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 43 22.2 ### ### 6,299,547 395,297
AVG ### ### ### 25.8 ### 111,279,898
MAX 55 ### ### ### ### ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.07 (0.066) Peek 51 ### ### 19.6 9,772,783 395,297
2 0.07 < 0.12 (0.050) Peek 51 29.4 60.8 ### ### ###
3 0.12 < 0.19 (0.070) Peek 54 22.2 ### 14.8 7,586,752 ###
4 0.19 < 0.325 (0.135) Peek 51 41.2 ### 21.6 ### 1,582,641
5 0.325 < 0.51 (0.185) Peek 51 ### 45.1 21.6 ### 7,404,201
6 0.51 < 0.82 (0.310) Peek 55 ### ### 27.3 6,299,547 4,363,268
7 0.82 < 1.2 (0.380) Peek 52 ### ### ### 17,952,488 18,243,547
8 1.2 < 1.73 (0.530) Peek 51 ### 23.5 ### 16,921,781 ###
9 1.73 < 2.56 (0.830) Peek 51 25.5 ### ### 20,135,529 ###
10 2.56 < 3.49 (0.930) Peek 51 ### ### 35.3 22,874,582 ###
11 3.49 < 7.02 (3.530) Peek 51 ### ### 35.3 15,382,684 79,349,960
12 7.02 < 1330.001 (1,322.981) Peek 43 37.2 ### ### ### ###
TOTALS 1,224 33.7 40.5 25.8 ### 1,335,358,773

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 16:20:51 thru 2025-08-17 16:20:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000