_{Currently Sun 25-Aug-24 08:54:51 PM AEST}

ASX Company Prices for Tuesday 28th April 1998

100 95 94 90 88 87 86 85 82 80 79 78 77 76 75 34 33 28 26 24 23 22 20 19 18 14 11 10 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ABF	AUSMANI LIMITED	Media	###	25,649,090	###	###			0.0
2	< 95 >	OSH	OIL SEARCH LIMITED	Energy	2.82	1,878,682	###	94.8			0.0
3	< 94 >	NML	NAVARRE MINERALS LIMITED	Materials	###	615,183	3.1	###			0.0
4	< 90 >	ARL	ARDEA RESOURCES LIMITED	Materials	###	###	2.1	###			0.0
5		CTL	CLEANTECH LITHIUM PLC	Materials	2.7	###	###	###			0.0
6	< 88 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	2.85	###	1.8	87.9		0.0	-101.8
7	< 87 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	256,294	###	###	0	###	0.2
8		AUD	AUSDOC GROUP LIMITED		###	157,642	###	###			0.0
9	< 86 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	2.7	81,283	###	85.3		###	###
10	< 85 >	CAA	CAPRAL LIMITED	Materials	###	2,730,995	1.2	84.1			0.0
11	< 82 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	1,324,963	###	81.8			0.0
12		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	1.0	###			0.0
13		HLY	HILLS MOTORWAY GROUP	Transportation	###	287,558	1.0	81.3	0	###	###
14	< 80 >	BRZ	BRAZIN LIMITED	Retailing	2.58	124,437	0.8	###			0.0
15	< 79 >	OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	###	545,616	###	78.8			0.0
16	< 78 >	WFT	WESTFIELD TRUST	Real Estate	3.26	6,838,620	###	77.7			0.0
17	< 77 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	###	56,573	###	###			0.0
18	< 76 >	AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	3.24	###	###	75.5			0.0
19	< 75 >	MAG	MAGMATIC RESOURCES LIMITED	Materials	###	853	###	###			0.0
20		WBB	WIDE BAY AUSTRALIA LTD	Banks	3.29	6,580	###	###	5.44	###	###
21		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	21,916	###	###	1.04	###	###
22		RMW	R.M. WILLIAMS		###	###	###	###			0.0
23		PLS	PILBARA MINERALS LIMITED	Materials	3.4	76,840	###	###			0.0
24		ADZ	ADSTEAM MARINE LIMITED	Transportation	###	###	###	###			0.0
25		ANC	ANGUS & COOTE (HOLDINGS) LIMITED	Retailing	3.45	10,433	###	###			0.0
26		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	2.56	###	###	###			0.0
27		ANE	AUSPINE LIMITED	Materials	2.8	14,840	###	###			0.0
28		CEP	CENTRO PROPERTIES GROUP	Real Estate	2.58	50,955	###	###	0	###	###
29		JWM	JOHNSON'S WELL MINING NL	Materials	3.45	3,588	###	###	0	-0.1	###
30		ICW	INVESTMENT COMPANY OF THE WEST LIMITED	Diversified Financials	###	###	###	###			0.0
31		CDX	CARDIEX LIMITED	Health Care Equipment & Services	2.85	34,889	###	###			0.0
32		CTM	CENTAURUS METALS LIMITED	Materials	2.8	7,826	###	###			0.0
33		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	###	924	###	###			0.0
34		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	2.75	149,514	###	###			0.0
35	< 34 >	NVS	NOVUS PETROLEUM		###	###	-0.1	33.2			0.0
36	< 33 >	COA	COATES HIRE LIMITED	Capital Goods	3.2	###	###	###			0.0
37	< 28 >	STS	SRG LIMITED	Capital Goods	2.56	12,979	-0.8	27.5	0.71	###	###
38	< 26 >	BWA	BANK OF WESTERN AUST		###	1,529,224	-0.9	###			0.0
39	< 24 >	PLT	PLENTI GROUP LIMITED	Financial Services	###	33,729	###	23.8			0.0
40		PMP	PMP LIMITED	Commercial & Professional Services	###	910,837	###	###		-0.1	###
41	< 23 >	MBK	METAL BANK LIMITED	Materials	###	200,036	###	###			0.0
42	< 22 >	NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	###	867,304	-1.2	21.9	0	###	12.3
43		TYA	TYNDALL AUST. LTD		2.72	###	###	###			0.0
44	< 20 >	JUP	JUPITERS LIMITED.		###	115,939	-1.5	###			0.0
45	< 19 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	2.85	9,980,440	-1.5	###			0.0
46	< 18 >	MAT	MATSA RESOURCES LIMITED	Materials	2.8	23,351	-1.8	###			0.0
47	< 14 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	3.2	123,345	###	13.8	0.05	###	###
48	< 11 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
49	< 10 >	LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	2.75	###	###	9.3		###	-68.8
50	< 7 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	3.28	1,032,885	-4.4	6.7			0.0
51	< 5	APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	###	27,125	-5.5	4.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 20:54:51 thru 2025-08-24 20:54:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000