_{Currently Mon 25-Aug-25 10:01:52 AM AEST}

ASX Company Prices for Tuesday 28th April 1998

99 97 94 91 90 89 84 83 82 77 75 27 26 25 24 23 22 21 19 16 14 13 12 9 8 3 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AJR	ARUNTA RESOURCES LIMITED	Materials	###	###	8.9	98.1			0.0
2	< 97 >	ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	16,650	5.6	96.5			0.0
3	< 94 >	BUG	BUDERIM GROUP LIMITED	Food	###	31,155	###	###			0.0
4	< 91 >	COT	CONTINUATION INVESTMENTS LIMITED	Diversified Financials	###	44,147	###	90.7		0.0	0.0
5		SDR	SITEMINDER LIMITED	Software & Services	0.89	104,614	###	90.4			0.0
6	< 90 >	BRY	BIL INTERNATIONAL		0.86	###	###	###			0.0
7	< 89 >	ERG	ENECO REFRESH LTD	Food	###	86,851	###	###			0.0
8	< 84 >	ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	###	###	###	83.6	2.38	0.4	2.8
9	< 83 >	ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	1.1	###			0.0
10		PHY	PACIFIC HYDRO LIMITED	Utilities	1	4,975	###	###	0	0.3	###
11	< 82 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	###	###	81.5			0.0
12	< 77 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	87,459	###	###			0.0
13	< 75 >	ERS	ENVIRONMENTAL RECOVR		###	###	###	###			0.0
14		FPF	FLEXI PROPERTY FUND	Real Estate	###	9,497	###	###			0.0
15		AEC	AMMTEC LIMITED	Materials	###	###	###	###	4.28	###	###
16		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.85	9,775	###	###			0.0
17		SWD	SEA WORLD PROPERTY		###	15,450	###	###			0.0
18		MIM	M.I.M. HOLDINGS LTD		1	###	###	###			0.0
19		NAU	NAUTILUS AUSTRALIA		0.82	###	###	###			0.0
20		PPR	PROMENTUM LIMITED	Commercial Services & Supplies	###	###	###	###			0.0
21		PRP	PRIME CREDIT PROPERTY TRUST	Real Estate	###	452,798	###	###			0.0
22		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	0.86	###	###	###			0.0
23		ALX	ATLAS ARTERIA	Transportation	###	352	###	###			0.0
24		BCD	BCD RESOURCES NL	Materials	###	###	###	###			0.0
25		BIR	BIR FINANCIAL LIMITED	Financial Services	###	148,779	###	###			0.0
26		CFS	CHIEFTAIN SECURITIES LIMITED	Diversified Financials	###	###	###	###			0.0
27		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	###	###	###	###	1	###	14.6
28		CRV	CORE SERVICES GROUP LIMITED	Energy	###	2,820	###	###		0.0	0.0
29	< 27 >	TAP	TAP OIL LIMITED	Energy	###	###	###	26.5			0.0
30		IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	###	28,386	-0.9	###	0	###	###
31		FPG	FOREST PLACE GROUP LIMITED	Real Estate	###	###	-0.9	###	1.85	0.4	2.6
32	< 26 >	ENV	ENOVA MINING LIMITED	Materials	###	###	-0.9	###			0.0
33	< 25 >	PRX	PRODIGY GOLD NL	Materials	###	###	-1.0	25.0			0.0
34		TAN	TANDOU LIMITED	Food	1	34,488	###	24.5	0.67	###	###
35		MMC	MITRE MINING CORPORATION LIMITED	Materials	###	92,064	-1.1	###			0.0
36	< 24 >	CTR	CITATION RESOURCES LTD	Energy	0.84	569,409	###	23.9			0.0
37		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	1	50,275	-1.1	23.3	0.16	###	###
38	< 23 >	NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	9,955	###	###			0.0
39		LSG	LION SELECTION GROUP LIMITED	Materials	0.87	###	###	###			0.0
40	< 22 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	0.83	84,210	###	21.8			0.0
41	< 21 >	TOR	TORQUE METALS LIMITED	Materials	###	179,881	###	###			0.0
42	< 19 >	QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	###	###	-1.6	18.0	0.02	###	-11.5
43	< 16 >	SYD	SYDNEY AIRPORT	Transportation	###	###	###	15.9			0.0
44	< 14 >	GSP	GUINNESS PEAT GROUP		0.84	19,118	-2.3	###			0.0
45		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	0.83	255,955	-2.4	13.3			0.0
46	< 13 >	HPL	HARTLEYS LIMITED.		###	###	-2.5	12.6			0.0
47	< 12 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	-3.0	###			0.0
48	< 9 >	ASL	ANDEAN SILVER LIMITED	Materials	0.82	35,927	-3.6	###			0.0
49		SHV	SELECT HARVESTS LIMITED	Food	###	29,663	-3.8	###			0.0
50	< 8 >	MAX	MILLINIUM^S ALTERNATIVES FUND	Not Applic	###	66,187	###	7.3	5		0.0
51	< 3 >	OTR	ONTERRAN LIMITED	Capital Goods	###	17,052	###	###		###	###
52	< null	LGI	LGI LIMITED	Utilities	###	211,128					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 10:01:52 thru 2025-08-25 10:01:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000