Trading Results by Closing Price ranges - for Date (1998-07-08), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-Aug-16 05:28:05 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (1998-07-08) Bottom

Trading Results by Closing Price ranges - for Date (1998-07-08), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		8	12.5	###	7.8	2,974,879	###
AVG		###	###	45.7	24.1	27,973,193	139,718,618
MAX		53	41.2	61.5	###	###	447,078,222
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.006 < 0.062 (0.056) Peek	51	###	60.8	7.8	7,983,980	###
2	0.062 < 0.12 (0.058) Peek	52	###	61.5	15.4	6,410,072	###
3	0.12 < 0.215 (0.095) Peek	51	23.5	###	25.5	6,095,748	###
4	0.215 < 0.38 (0.165) Peek	53	###	###	###	2,974,879	###
5	0.38 < 0.64 (0.260) Peek	51	21.6	###	21.6	10,230,875	5,261,692
6	0.64 < 0.95 (0.310) Peek	52	40.4	36.5	###	13,253,149	10,255,881
7	0.95 < 1.33 (0.380) Peek	52	###	57.7	###	17,028,652	18,814,291
8	1.33 < 2.15 (0.820) Peek	52	36.5	###	###	###	20,379,380
9	2.15 < 2.95 (0.800) Peek	51	41.2	25.5	###	###	###
10	2.95 < 5.15 (2.200) Peek	51	41.2	35.3	23.5	18,839,878	81,185,963
11	5.15 < 22.36 (17.210) Peek	52	###	###	###	###	447,078,222
12	22.36 < 1270.001 (1,247.641) Peek	8	12.5	50.0	37.5	###	197,952,924
	TOTALS	1,152	30.2	45.7	###	###	###

Report Bottom of Page