_{Currently Sun 25-Aug-17 12:31:00 AM AEST}

ASX Company Prices for Wednesday 8th July 1998

92 90 89 88 87 86 84 83 81 80 79 78 77 76 31 30 27 26 25 24 23 18 16 15 13 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	###	8,104,321	###	###			0.0
2		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	12.4	###	###	###			0.0
3	< 90 >	PPT	PERPETUAL LIMITED	Financial Services	###	###	2.6	89.2			0.0
4	< 89 >	BHP	BHP GROUP LIMITED	Materials	14.2	30,750,157	2.4	89.0			0.0
5		MAY	MELBANA ENERGY LIMITED	Energy	9	###	2.4	88.6			0.0
6	< 88 >	CGH	CALIBRE GROUP LIMITED	Capital Goods	5.41	###	2.1	###	0.23	-0.4	-12.3
7	< 87 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	33,715,728	###	86.3			0.0
8		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	###	###	###	###	5.75		0.0
9	< 86 >	CRG	CRANE GROUP LIMITED	Capital Goods	9.4	924,763	###	85.4	10.34	0.4	###
10	< 84 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	8.76	3,055,523	1.3	###			0.0
11	< 83 >	MLT	MILTON CORPORATION LIMITED	Not Applic	###	39,002	1.3	82.9			0.0
12		WSF	WESTFIELD HOLDINGS LIMITED	Real Estate	###	###	###	###			0.0
13	< 81 >	WBC	WESTPAC BANKING CORPORATION	Banks	10.57	40,593,569	###	80.7			0.0
14	< 80 >	RIO	RIO TINTO LIMITED	Materials	###	###	###	79.4			0.0
15	< 79 >	AMC	AMCOR PLC	Materials	7.25	22,836,896	###	78.9			0.0
16		COH	COCHLEAR LIMITED	Health Care Equipment & Services	6.89	134,501	0.6	78.5			0.0
17		ORI	ORICA LIMITED	Materials	9.7	7,617,971	###	78.2			0.0
18	< 78 >	SMI	SANTANA MINERALS LIMITED	Materials	9.75	###	###	78.0			0.0
19		SMS	STAR MINERALS LIMITED	Materials	###	2,363,754	0.4	77.3			0.0
20	< 77 >	AGL	AGL ENERGY LIMITED	Utilities	###	6,313,354	###	###			0.0
21		MBL	MACQUARIE BANK LIMITED	Not Applic	14.75	1,005,521	0.3	###			0.0
22		CML	CHASE MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
23		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	11.8	33,908,081	###	76.4			0.0
24	< 76 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	5.25	4,858,817	0.1	###	9.13		0.0
25		QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	6	###	###	###			0.0
26		CNA	CORONA RESOURCES LIMITED	Class Pend	###	###	###	###	134.99	5.0	1.5
27		REH	REECE LIMITED	Capital Goods	10.2	###	###	###			0.0
28		PGL	PROSPA GROUP LIMITED	Financial Services	7.7	###	###	###			0.0
29		STV	SUNRAYSIA TELEVISION LIMITED	Media	###	###	###	###			0.0
30		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	###	###	###	###			0.0
31		ADB	ADELAIDE BANK LIMITED	Banks	5.73	###	###	###			0.0
32		PDG	PLACER DOME INC	Materials	###	###	###	###			0.0
33		DKS	DANKS HOLDINGS LIMITED	Retailing	###	###	###	###	14	1.1	6.8
34		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	12.48	###	###	###			0.0
35		MBC	MALABAR COAL LIMITED	Energy	###	###	###	###	0.22	###	###
36	< 31 >	SGB	ST GEORGE BANK LIMITED	Banks	###	###	0.0	30.3	34.22	2.0	5.2
37	< 30 >	AHA	AG FINANCIAL LTD	Diversified Financials	###	7,703	-0.1	###		###	###
38		AMP	AMP LIMITED	Financial Services	###	###	###	29.8			0.0
39		FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	9.75	4,990,235	###	###			0.0
40	< 27 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	-0.6	###			0.0
41		NCP	NEWS CORPORATION LIMITED (THE)	Media	###	###	-0.6	###			0.0
42	< 26 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	###	2,648,206	###	25.5			0.0
43		SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	6.7	###	-0.7	25.3			0.0
44	< 25 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	5.55	342,996	###	24.2			0.0
45	< 24 >	PSA	PETSEC ENERGY LIMITED	Energy	###	58,969	-0.9	23.8			0.0
46	< 23 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	-1.0	###			0.0
47	< 18 >	CSL	CSL LIMITED	Pharmaceuticals	###	###	-1.7	17.3			0.0
48	< 16 >	WPL	WOODSIDE PETROLEUM LTD	Energy	8.27	23,220,962	###	###			0.0
49	< 15 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	8.76	194,792	-2.0	15.0			0.0
50	< 13 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	5.5	###	-2.7	###	21.23	###	###
51		ICT	ICOLLEGE LIMITED	Consumer Services	5.4	53,272	###	12.3			0.0
52	< null	RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	10.2	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 00:31:00 thru 2025-08-17 00:31:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000