_{Currently Sun 25-Aug-17 11:23:39 AM AEST}

ASX Company Prices for Wednesday 8th July 1998

95 84 82 81 79 78 76 30 29 28 27 26 25 24 22 21 19 18 17 15 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	ANL	AMANI GOLD LIMITED	Materials	4	199,867	###	###			0.0
2	< 84 >	RGS	REGENEUS LTD	Pharmaceuticals	3.85	###	###	###			0.0
3		AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	3.23	###	1.3	###			0.0
4	< 82 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	3.72	###	1.1	###	11.75	###	7.3
5		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	3.8	###	###	81.6			0.0
6		CTX	CALTEX AUSTRALIA LIMITED	Energy	4	###	###	81.2		###	###
7	< 81 >	WMC	WILUNA MINING CORPORATION LIMITED	Materials	###	17,200,047	###	###			0.0
8	< 79 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	3	###	0.7	###	0.05	###	-150.0
9		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	0.6	###			0.0
10	< 78 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	###	0.5	###			0.0
11		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	4.57	237,648	0.4	###	0.82	###	-28.6
12	< 76 >	SGW	SONS OF GWALIA LIMITED	Materials	###	566,298	###	###			0.0
13		WBB	WIDE BAY AUSTRALIA LTD	Banks	###	8,825	###	###	5.44	###	9.0
14		WFT	WESTFIELD TRUST	Real Estate	###	3,789,868	###	###			0.0
15		SCR	SCANDINAVIAN RESOURCES LIMITED	Materials	3.2	10,478	###	###	0.65	###	-10.3
16		WJM	WHITE (JOE) MALTINGS		3.55	###	###	###			0.0
17		WWH	WATER WHEEL HOLDINGS LIMITED	Food Beverage & Tobacco	###	7,375	###	###			0.0
18		PLS	PILBARA MINERALS LIMITED	Materials	###	249,682	###	###			0.0
19		OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	3.42	1,117,454	###	###			0.0
20		TIM	TIMBERCORP LIMITED	Materials	4.85	###	###	###	0.04	###	69.3
21		NFM	NORMANDY NFM LIMITED		4.55	###	###	###			0.0
22		HCO	HYLEA METALS LIMITED	Materials	4	335,376	###	###		0.0	-181.8
23		CYG	COVENTRY GROUP LIMITED	Capital Goods	5	1,050	###	###			0.0
24		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	3.88	1,940	###	###			0.0
25		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
26		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	###	###	###	###			0.0
27		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	154,040	###	###			0.0
28		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	12,080	###	###			0.0
29		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	4.5	12,155	###	###	51.14	2.5	1.8
30	< 30 >	EML	EML PAYMENTS LIMITED	Financial Services	###	###	###	###			0.0
31		WYL	WATTYL LIMITED	Materials	4.74	###	###	29.4	1.66	###	###
32		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	4.24	###	###	29.2			0.0
33	< 29 >	MBK	METAL BANK LIMITED	Materials	3.23	15,292	###	28.9			0.0
34	< 28 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	5,882	###	28.0			0.0
35		SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	4.59	10,350,240	###	###	0	###	51.6
36	< 27 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.78	1,484,460	-0.5	###			0.0
37		STO	SANTOS LIMITED	Energy	###	3,424,679	-0.6	26.4			0.0
38	< 26 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	74,640	-0.6	###			0.0
39	< 25 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	3.42	369,647	-0.9	###			0.0
40	< 24 >	BWA	BANK OF WESTERN AUST		###	498,123	###	23.3			0.0
41		NBH	NORTH LIMITED		###	###	-1.0	###			0.0
42	< 22 >	SEV	SEVEN NETWORK LIMITED	Media	###	802,787	###	###	7.41	2.5	2.0
43	< 21 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	3.5	1,515,647	###	###			0.0
44	< 19 >	CSR	CSR LIMITED	Materials	###	12,021,243	-1.5	19.0			0.0
45	< 18 >	PLT	PLENTI GROUP LIMITED	Financial Services	###	###	###	17.9			0.0
46		PBB	PACIFICA GROUP LIMITED	Automobile & Components	3.74	1,203,216	-1.6	###	1.5	-1.7	-2.2
47	< 17 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	4.76	###	-1.9	###	12.49	0.5	###
48		BRL	BATHURST RESOURCES LIMITED	Materials	###	2,509,328	-1.9	###			0.0
49	< 15 >	RUP	RURAL PRESS LIMITED	Media	4.8	21,345	-2.0	###			0.0
50	< null	OZM	OZAURUM RESOURCES LIMITED	Materials	###	###					0.0
51		BTL			4.42	###			0.82	###	-27.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 11:23:39 thru 2025-08-17 11:23:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000