Trading Results by Closing Price ranges - for Date (1999-06-04), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Oct-07 01:18:35 AM AEDT}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (1999-06-04) Bottom

Trading Results by Closing Price ranges - for Date (1999-06-04), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		44	17.0	###	###	###	652,599
AVG		###	32.7	38.7	28.5	38,698,598	141,036,317
MAX		53	###	###	###	###	468,353,352
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.004 < 0.05 (0.046) Peek	51	###	###	###	32,264,244	652,599
2	0.05 < 0.091 (0.041) Peek	53	17.0	43.4	###	###	###
3	0.091 < 0.155 (0.064) Peek	52	###	###	###	###	###
4	0.155 < 0.235 (0.080) Peek	51	21.6	###	25.5	###	2,655,738
5	0.235 < 0.39 (0.155) Peek	53	###	45.3	28.3	###	###
6	0.39 < 0.6 (0.210) Peek	51	###	39.2	29.4	7,306,345	###
7	0.6 < 0.86 (0.260) Peek	53	32.1	###	###	###	4,566,318
8	0.86 < 1.2 (0.340) Peek	51	###	###	29.4	18,532,479	###
9	1.2 < 1.76 (0.560) Peek	53	###	41.5	###	###	###
10	1.76 < 2.66 (0.900) Peek	52	###	###	###	###	33,139,629
11	2.66 < 4.08 (1.420) Peek	51	###	21.6	35.3	15,934,872	48,641,100
12	4.08 < 8.46 (4.380) Peek	51	###	27.5	29.4	###	308,573,382
13	8.46 < 1750.001 (1,741.541) Peek	44	###	###	22.7	###	468,353,352
	TOTALS	###	32.7	38.7	28.5	503,081,778	###

Report Bottom of Page