_{Currently Fri 25-Oct-10 05:51:16 AM AEDT}

ASX Company Prices for Friday 4th June 1999

86 83 81 79 75 74 73 72 33 32 31 30 29 28 27 26 21 20 19 16 15 14 12 9 8 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	SMI	SANTANA MINERALS LIMITED	Materials	11.78	###	###	###			0.0
2	< 83 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	###	1.8	###			0.0
3	< 81 >	PPT	PERPETUAL LIMITED	Financial Services	23.84	687,164	1.4	80.8			0.0
4		CRG	CRANE GROUP LIMITED	Capital Goods	8.52	59,643	1.4	80.5	10.34	0.4	###
5	< 79 >	SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	8.5	24,809	###	78.4			0.0
6	< 75 >	AMC	AMCOR PLC	Materials	8.46	###	###	###			0.0
7	< 74 >	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	41.2	###	###	73.9			0.0
8	< 73 >	MBC	MALABAR COAL LIMITED	Energy	###	###	###	72.5	0.22	###	###
9	< 72 >	WPL	WOODSIDE PETROLEUM LTD	Energy	10.24	###	0.1	71.8			0.0
10		MLT	MILTON CORPORATION LIMITED	Not Applic	9	###	###	71.6			0.0
11		PMT	PATRIOT BATTERY METALS INC	Materials	10.7	14,980	###	71.6			0.0
12		CNA	CORONA RESOURCES LIMITED	Class Pend	###	###	###	71.6	134.99	5.0	3.0
13		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	9.7	3,056	###	71.6			0.0
14		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	###	25,680	###	71.6	5.75		0.0
15		TIM	TIMBERCORP LIMITED	Materials	###	107,709	###	71.6	0.04	###	141.4
16		TMP	TECH MPIRE LIMITED	Media & Entertainment	75	###	###	71.6		###	###
17		PDG	PLACER DOME INC	Materials	###	###	###	71.6			0.0
18	< 33 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	6,088,582	-0.1	33.0			0.0
19		PBL	PARABELLUM RESOURCES LIMITED	Materials	9.8	3,931,980	###	###			0.0
20		BHP	BHP GROUP LIMITED	Materials	###	61,948,020	###	###			0.0
21	< 32 >	MBL	MACQUARIE BANK LIMITED	Not Applic	17.85	9,371,823	-0.3	###			0.0
22	< 31 >	RIO	RIO TINTO LIMITED	Materials	22.5	###	###	31.0			0.0
23		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	-0.5	###			0.0
24	< 30 >	AGL	AGL ENERGY LIMITED	Utilities	###	3,033,333	###	###			0.0
25		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	28,944	-0.6	###			0.0
26	< 29 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	25.953	###	###	###			0.0
27	< 28 >	NCP	NEWS CORPORATION LIMITED (THE)	Media	###	42,216,811	-0.7	###			0.0
28		AMP	AMP LIMITED	Financial Services	###	###	-0.8	27.5			0.0
29	< 27 >	ASX	ASX LIMITED	Financial Services	###	###	###	###			0.0
30	< 26 >	FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	10.4	###	-1.0	###			0.0
31	< 21 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	24.86	###	-1.3	###			0.0
32	< 20 >	ORI	ORICA LIMITED	Materials	8.745	2,360,613	-1.5	19.8			0.0
33	< 19 >	WBC	WESTPAC BANKING CORPORATION	Banks	10.276	81,130,658	###	###			0.0
34		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	12.29	###	-1.7	###			0.0
35	< 16 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	###	###			0.0
36		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	11.25	261,363	###	15.2			0.0
37		SGB	ST GEORGE BANK LIMITED	Banks	###	###	###	###	34.22	2.0	###
38	< 15 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
39	< 14 >	CSL	CSL LIMITED	Pharmaceuticals	###	462,719	###	###			0.0
40	< 12 >	TCL	TRANSURBAN GROUP	Transportation	1750	1,835,350	-2.8	11.4			0.0
41		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	14,014,068	-2.9	11.0			0.0
42	< 9 >	WSF	WESTFIELD HOLDINGS LIMITED	Real Estate	8.85	4,112,124	###	8.3			0.0
43	< 8 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	###	7.1			0.0
44	< null	RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	14.2	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-10 05:51:16 thru 2025-10-10 05:51:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000