_{Currently Thu 25-Oct-09 06:23:35 PM AEDT}

ASX Company Prices for Friday 4th June 1999

93 91 89 84 82 76 75 74 72 30 29 28 23 22 21 19 17 15 14 13 12 9 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	BCD	BCD RESOURCES NL	Materials	1.21	37,565	###	92.0			0.0
2	< 91 >	PML	PARMELIA RESOURCES LIMITED	Materials	1.56	###	###	###	0.1	###	-156.0
3	< 89 >	CHY	CARTER HOLT HARVEY LIMITED	Materials	1.7	###	###	###			0.0
4	< 84 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	1.5	75,924	2.0	###			0.0
5	< 82 >	GEE	GOLDEN EAGLE MINING LTD	Class Pend	1.25	###	1.6	###			0.0
6	< 76 >	TSS	TASSAL LIMITED	Food Beverage & Tobacco	###	13,368	###	###			0.0
7	< 75 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.4	###	###	###	4.48	###	###
8		KSC	K & S CORPORATION LIMITED	Transportation	1.4	###	###	###			0.0
9		NML	NAVARRE MINERALS LIMITED	Materials	1.46	21,419	###	74.4			0.0
10		GMF	GPT METRO OFFICE FUND	Real Estate	1.49	6,025,380	0.7	###		0.4	3.7
11	< 74 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	1.75	33,196	0.6	73.8			0.0
12	< 72 >	AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	1.56	3,120	###	71.6		###	78.0
13		GSP	GUINNESS PEAT GROUP		1.25	7,659	###	71.6			0.0
14		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	###	###	###	71.6		0.3	###
15		MTL	MANTLE MINERALS LIMITED	Materials	###	272,794	###	71.6			0.0
16		INC	VISIONEERING TECHNOLOGIES	VTI	###	8,466	###	71.6			0.0
17		MAG	MAGMATIC RESOURCES LIMITED	Materials	1.5	1,508	###	71.6			0.0
18		MEM	MEMPHASYS LIMITED	Pharmaceuticals	1.25	###	###	71.6			0.0
19		NMW	NORMANS WINES		1.23	###	###	71.6			0.0
20		OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	1.2	###	###	71.6			0.0
21		REC	RECHARGE METALS LIMITED	Materials	1.5	20,207	###	71.6			0.0
22		GCM	GREEN CRITICAL MINERALS LIMITED	Materials	1.43	202,244	###	71.6			0.0
23		ORL	OROTONGROUP LIMITED	Retailing	1.75	4,375	###	71.6		-0.3	###
24		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.5	103,224	###	71.6			0.0
25		FRT	FARNELL & THOMAS LIMITED	Capital Goods	1.25	###	###	71.6			0.0
26		SLG	SOLGOLD PLC	Classification Pending	1.52	###	###	71.6			0.0
27		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	1.48	13,810	###	71.6			0.0
28		TAN	TANDOU LIMITED	Food	1.55	###	###	71.6	0.67	###	-155.0
29		TMS	TENNANT MINERALS LIMITED	Materials	1.55	1,245,307	###	71.6			0.0
30		CDX	CARDIEX LIMITED	Health Care Equipment & Services	1.25	###	###	71.6			0.0
31		BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	1.29	73,014	###	71.6	1.29	###	###
32		WAT	WATERCO LIMITED	Consumer Durables & Apparel	1.28	24,320	###	71.6			0.0
33		PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	###	###	###	71.6			0.0
34	< 30 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	108,650	-0.5	29.4			0.0
35		HPL	HARTLEYS LIMITED.		1.75	###	###	29.1			0.0
36	< 29 >	COC	COLONIAL FIRST COMM.		1.59	265,582	-0.6	28.7			0.0
37		ASB	AUSTAL LIMITED	Capital Goods	1.45	8,003	-0.7	28.2			0.0
38	< 28 >	IFT	INFRATIL LIMITED	Capital Goods	1.41	###	###	###			0.0
39		NVS	NOVUS PETROLEUM		1.58	###	###	###			0.0
40	< 23 >	AJO	ARMSTRONG JONES OFFICE FUND	Real Estate	###	87,194	###	###			0.0
41	< 22 >	FFL	FOUNDERS FIRST LIMITED	Food	###	263,250	-1.2	21.6			0.0
42		DJS	DAVID JONES LIMITED	Retailing	1.53	464,205	###	###		###	9.0
43		TVL	TOUCH VENTURES LIMITED	Financial Services	1.5	282,257	###	###			0.0
44	< 21 >	WFA	WESTFIELD AMERICA TRUST	Real Estate	1.47	1,914,139	-1.3	20.9			0.0
45	< 19 >	CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	1.75	###	-1.7	18.3			0.0
46	< 17 >	PAS	PASMINCO LIMITED	Materials	1.57	2,572,154	-1.9	###			0.0
47	< 15 >	GHG	GRAND HOTEL GROUP	Real Estate	1.45	107,600	-2.0	14.7			0.0
48	< 14 >	AOG	AVEO GROUP	Real Estate	1.7	###	###	14.0		###	###
49	< 13 >	SNX	SIERRA NEVADA GOLD INC	Materials	1.46	765,209	-2.3	###			0.0
50	< 12 >	SCY	SIROCCO ENERGY LTD	Energy	1.59	###	###	###			0.0
51		GOW	GOWING BROS LIMITED	Financial Services	1.75	140,042	-2.8	###			0.0
52	< 9 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	###	136,985	-3.5	8.7			0.0
53	< 5	SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	1.75	956,614	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-09 18:23:35 thru 2025-10-09 18:23:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000