Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Aug-17 08:40:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (1999-06-17), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (1999-06-17)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (1999-06-17), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### 7,384,678 302,401
AVG 98 ### 37.9 29.8 ### 151,696,863
MAX 54 45.1 ### ### ### 435,812,294
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.043 (0.039) Peek 51 25.5 54.9 19.6 ### 302,401
2 0.043 < 0.082 (0.039) Peek 54 ### ### ### 22,259,923 1,209,721
3 0.082 < 0.13 (0.048) Peek 54 24.1 ### 24.1 12,370,986 ###
4 0.13 < 0.205 (0.075) Peek 51 21.6 ### 19.6 11,843,154 ###
5 0.205 < 0.305 (0.100) Peek 52 32.7 ### ### ### ###
6 0.305 < 0.5 (0.195) Peek 54 ### ### 24.1 ### 4,352,808
7 0.5 < 0.73 (0.230) Peek 51 23.5 ### ### 7,384,678 ###
8 0.73 < 1.03 (0.300) Peek 51 45.1 ### 21.6 ### ###
9 1.03 < 1.52 (0.490) Peek 52 36.5 ### 36.5 22,352,825 28,902,779
10 1.52 < 2.31 (0.790) Peek 51 35.3 25.5 39.2 30,024,623 56,684,065
11 2.31 < 3.09 (0.780) Peek 51 35.3 27.5 ### 11,255,822 ###
12 3.09 < 5.88 (2.790) Peek 51 45.1 ### ### 32,513,473 ###
13 5.88 < 15 (9.120) Peek 51 41.2 ### ### ### 435,812,294
14 15 < 1800.001 (1,785.001) Peek ### 40.0 ### ### ### ###
TOTALS 1,378 32.4 ### 29.8 563,301,620 2,123,756,083

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 08:40:02 thru 2025-08-17 08:40:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000