_{Currently Wed 25-Aug-20 09:10:07 PM AEST}

ASX Company Prices for Thursday 17th June 1999

99 97 96 92 90 85 84 83 82 81 75 74 72 71 33 30 28 26 25 23 22 21 17 12 11 9 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CPL	CSL FINANCE PLC	Not Applic	###	390,944	###	###			0.0
2	< 97 >	RGS	REGENEUS LTD	Pharmaceuticals	2.58	115,506	7.1	96.1			0.0
3	< 96 >	MRV	MORETON RESOURCES LTD	Energy	2.5	###	6.4	###	0.004		0.0
4	< 92 >	GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	2.4	34,304	4.3	91.8			0.0
5	< 90 >	ANL	AMANI GOLD LIMITED	Materials	2.47	###	###	89.0			0.0
6	< 85 >	ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	2.5	5,940	2.0	84.4	2.8	###	13.2
7	< 84 >	APN	APN NEWS & MEDIA LIMITED	Media	2.89	###	###	83.7	2.81	###	###
8	< 83 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	689,255	1.8	82.6	0	###	###
9		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	237,947	###	###		###	138.2
10	< 82 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	1.7	###			0.0
11		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	2.44	1,581,081	###	81.8	4.9735	###	###
12	< 81 >	ERG	ENECO REFRESH LTD	Food	###	1,441,705	###	###			0.0
13		ARL	ARDEA RESOURCES LIMITED	Materials	2.79	###	1.5	###			0.0
14	< 75 >	IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	2.42	###	###	74.2			0.0
15	< 74 >	TAB	TAB LIMITED	Hotels Restaurants & Leisure	###	###	###	73.4	0	0.2	###
16	< 72 >	CEN	CONTACT ENERGY LIMITED	Utilities	###	###	0.4	###			0.0
17		NRT	NOVOGEN LIMITED	Pharmaceuticals	###	###	0.3	###	0.05	###	-145.5
18		SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	2.5	159,618	0.3	###		###	-62.5
19		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	2.857	635,711	0.2	###			0.0
20	< 71 >	PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	###	578	###	70.3			0.0
21		NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	2.72	722,068	###	70.3	0	###	12.5
22		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	4,114	###	70.3			0.0
23		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	3	2,529	###	70.3			0.0
24		NCM	NEWCREST MINING LIMITED	Materials	###	2,415,020	###	70.3			0.0
25		RMW	R.M. WILLIAMS		3	36,873	###	70.3			0.0
26		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	2.5	###	###	70.3			0.0
27		ICW	INVESTMENT COMPANY OF THE WEST LIMITED	Diversified Financials	2.47	4,938	###	70.3			0.0
28		CEP	CENTRO PROPERTIES GROUP	Real Estate	###	###	###	70.3	0	###	9.0
29		CPI	CPI GROUP LIMITED	Capital Goods	2.4	###	###	70.3	0.465	2.2	###
30		CGY	CADY ENERGY LIMITED	GICS Sector Code Not Applicable	2.75	2,074	###	70.3			0.0
31		FST	FOLKESTONE SOCIAL INFRASTRUCTURE TRUST	Real Estate	3	###	###	70.3	2.72	0.3	10.7
32		CND	CONDOR ENERGY LIMITED	Energy	###	173,281	###	70.3			0.0
33		LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	70.3		###	-58.8
34	< 33 >	UEL	UNITED ENERGY		2.42	439,351	0.0	32.6			0.0
35		SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	2.45	192,955	-0.1	32.0	0.018	0.0	-980.0
36	< 30 >	ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	2.41	26,014	###	29.8			0.0
37		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	###	29.7			0.0
38		EML	EML PAYMENTS LIMITED	Financial Services	2.83	2,103,519	-0.5	29.4			0.0
39	< 28 >	PBV	PIPERS BROOK		###	21,924	###	###			0.0
40	< 26 >	NBH	NORTH LIMITED		3.055	5,874,484	###	25.4			0.0
41	< 25 >	AUD	AUSDOC GROUP LIMITED		###	###	###	24.2			0.0
42	< 23 >	DTL	DATA#3 LIMITED	Software & Services	2.5	54,359	-1.2	22.6			0.0
43	< 22 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	###	809,328	-1.3	###			0.0
44	< 21 >	OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	2.87	435,864	-1.4	20.8			0.0
45		SRA	STRATHFIELD GROUP LIMITED	Retailing	###	###	-1.5	20.2	0	0.0	0.0
46	< 17 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	2.82	34,457	-2.1	###			0.0
47	< 12 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	2.51	###	###	11.3			0.0
48	< 11 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	3	7,638	###	###			0.0
49		ADZ	ADSTEAM MARINE LIMITED	Transportation	2.75	171,447	-3.8	10.1			0.0
50	< 9 >	COA	COATES HIRE LIMITED	Capital Goods	###	###	###	8.8			0.0
51	< 7	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	3	109,501	###	6.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 21:10:07 thru 2025-08-20 21:10:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000