_{Currently Wed 25-Sep-03 11:32:22 AM AEST}

ASX Company Prices for Thursday 17th June 1999

97 96 93 91 87 86 79 78 71 31 29 26 25 24 23 22 20 18 17 15 14 13 7 6 5 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	AUG	AUGUSTUS MINERALS LIMITED	Materials	0.75	48,931	7.1	96.6			0.0
2		CIA	CHAMPION IRON LIMITED	Materials	###	186,384	7.1	###			0.0
3	< 96 >	HGL	HUDSON INVESTMENT GROUP LIMITED	Real Estate Management & Development	0.8	24,994	###	95.8			0.0
4	< 93 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	8,518	4.7	92.6			0.0
5	< 91 >	AJR	ARUNTA RESOURCES LIMITED	Materials	0.85	113,495	3.7	90.4			0.0
6	< 87 >	QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	0.85	###	###	86.6	0.02	###	-8.5
7	< 86 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	1,067,029	###	###	1.26	###	9.7
8	< 79 >	MRD	MOUNT RIDLEY MINES LIMITED	Materials	0.79	428,816	1.3	###			0.0
9	< 78 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	0.85	17,436	###	77.7	0.16	###	-9.4
10		CRO	CIRRALTO LIMITED	Software & Services	###	1,715,132	1.1	###			0.0
11	< 71 >	GRA	GOLD TIGER RESOURCES (AUSTRALIA) LIMITED	Class Pend	0.88	###	###	70.3	0.72		0.0
12		FRM	FARM PRIDE FOODS LIMITED	Food	0.76	3,040	###	70.3			0.0
13		ENV	ENOVA MINING LIMITED	Materials	0.85	113,902	###	70.3			0.0
14		HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	0.85	###	###	70.3			0.0
15		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.85	90,171	###	70.3			0.0
16		DVC	DCA GROUP LIMITED	Health Care Equipment & Services	0.86	###	###	70.3			0.0
17		PRL	PROVINCE RESOURCES LTD	Materials	0.76	###	###	70.3			0.0
18		SDS	SDS CORPORATION LIMITED	Capital Goods	###	###	###	70.3			0.0
19		GLD			###	17,044	###	70.3			0.0
20		CLK	CYPRESS LAKES GROUP LIMITED	Consumer Services	0.8	1,280	###	70.3	0.04	0.0	-34.8
21		AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	0.8	###	###	70.3			0.0
22		TNY	TINYBEANS GROUP LTD	Media & Entertainment	0.83	###	###	70.3			0.0
23		BUG	BUDERIM GROUP LIMITED	Food	0.83	15,295	###	70.3			0.0
24		ANK	AMLINK GROUP LIMITED		###	2,025	###	70.3			0.0
25		BID	BILL IDENTITY LIMITED	Software & Services	0.8	###	###	70.3			0.0
26		ANS	AUSTSINO RESOURCES GROUP LIMITED	Materials	0.8	###	###	70.3			0.0
27	< 31 >	MME	MONEYME LIMITED	Financial Services	0.89	83,927	###	###			0.0
28	< 29 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	###	-0.7	###			0.0
29	< 26 >	ERS	ENVIRONMENTAL RECOVR		1	31,129	###	###			0.0
30		LHG	LIHIR GOLD LIMITED	Materials	###	###	-1.0	25.2			0.0
31	< 25 >	ABC	ADBRI LIMITED	Materials	###	###	-1.0	24.8			0.0
32	< 24 >	REB	REBEL SPORT LIMITED	Retailing	0.87	20,766	###	###			0.0
33		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.87	###	###	###			0.0
34		PRX	PRODIGY GOLD NL	Materials	0.87	128,692	###	###			0.0
35	< 23 >	AEC	AMMTEC LIMITED	Materials	0.84	###	-1.2	###	4.28	###	###
36		SWD	SEA WORLD PROPERTY		0.8	67,218	###	###			0.0
37	< 22 >	RSG	RESOLUTE MINING LIMITED	Materials	0.79	344,022	-1.3	22.0			0.0
38	< 20 >	PSR	PRESTON RESOURCES LIMITED	Materials	###	110,747	###	19.9	0	-0.1	###
39	< 18 >	APY	AZONTO PETROLEUM LTD	Energy	1	51,754	###	17.7	0.01	0.0	0.0
40		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	###	###	-2.0	17.4	1	###	13.8
41	< 17 >	SSR	SSR MINING INC	Materials	###	###	-2.2	###			0.0
42	< 15 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	0.78	###	###	###			0.0
43		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	0.76	###	###	14.7			0.0
44	< 14 >	NDY	NORMANDY MINING		###	10,834,234	-2.9	13.4			0.0
45	< 13 >	MIM	M.I.M. HOLDINGS LTD		###	7,070,808	###	###			0.0
46	< 7 >	SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	0.83	###	-4.9	6.5			0.0
47	< 6 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.01	0.0	0.0
48	< 5 >	ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	1	###	###	4.7			0.0
49	< 2 >	AML	AEON METALS LIMITED	Materials	0.78	307,184	-10.3	###			0.0
50	< null	HGV	HYGROVEST LIMITED	Not Applic	0.73	17,875					0.0
51		HFY	HUBIFY LIMITED	Telecommunication Services	0.87	34,563					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 11:32:22 thru 2025-09-03 11:32:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000