Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-15 01:37:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (1999-10-04), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (1999-10-04)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (1999-10-04), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### ### ###
AVG ### 32.2 ### 27.0 26,975,898 ###
MAX 54 ### ### 45.5 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.069 (0.065) Peek 51 21.6 ### 21.6 ### ###
2 0.069 < 0.12 (0.051) Peek 53 ### ### ### 17,106,886 ###
3 0.12 < 0.195 (0.075) Peek 52 17.3 59.6 ### 9,005,773 1,346,993
4 0.195 < 0.305 (0.110) Peek 54 ### 50.0 ### ### 4,307,747
5 0.305 < 0.46 (0.155) Peek 51 35.3 ### 27.5 20,573,181 7,559,059
6 0.46 < 0.71 (0.250) Peek 51 25.5 ### 41.2 9,307,157 ###
7 0.71 < 1.03 (0.320) Peek 51 ### ### ### 3,597,656 ###
8 1.03 < 1.52 (0.490) Peek 51 45.1 35.3 19.6 ### 25,342,023
9 1.52 < 2.19 (0.670) Peek 51 ### ### 29.4 ### ###
10 2.19 < 3.21 (1.020) Peek 52 40.4 ### ### ### ###
11 3.21 < 5.53 (2.320) Peek 51 ### 29.4 ### 7,327,784 ###
12 5.53 < 19 (13.470) Peek 51 ### ### ### ### ###
13 19 < 1922.001 (1,903.001) Peek ### ### 45.5 45.5 ### 50,427,115
TOTALS ### 32.2 40.8 ### 350,686,678 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 01:37:25 thru 2025-08-15 01:37:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000