_{Currently Sat 25-Aug-30 10:03:45 AM AEST}

ASX Company Prices for Monday 4th October 1999

99 98 97 96 94 93 92 90 74 29 11 10 9 8 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GHR	GEOGRAPHE RESOURCES		###	529	###	98.4			0.0
2	< 98 >	BSG	BOLNISI GOLD NL	Materials	0.125	###	###	97.3			0.0
3	< 97 >	LEG	LEGEND MINING LIMITED	Materials	###	14,520	6.3	96.1			0.0
4	< 96 >	MOS	MOSAIC OIL NL	Energy	0.175	9,520	###	###	0.165	###	###
5	< 94 >	SUR	SUN RESOURCES NL	Energy	0.125	25,847	###	###		###	-125.0
6		MEE	METEX RESOURCES LIMITED	Materials	###	16,250	###	93.4			0.0
7		EGO	EMPIRE OIL & GAS NL	Energy	###	6,124	###	93.4		0.1	1.0
8	< 93 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	0.145	9,425	3.6	92.1			0.0
9		LAF	LAFAYETTE MINING LIMITED	Materials	0.145	49,277	3.6	92.1	0.1	###	###
10	< 92 >	QTI	QUEENSLAND TRUSTEES AND INVESTMENT LIMITED	Consumer Services	###	2,950	3.4	###	0.4	###	-3.8
11	< 90 >	JUM	JUMBO CORPORATION LIMITED	Retailing	0.185	21,267	2.8	###			0.0
12		CHI			0.185	19,893	2.8	###			0.0
13	< 74 >	SCE	SUNTECH ENVIRONMENTAL GROUP LIMITED	Capital Goods	###	###	###	73.0	0	###	###
14		SBM	ST BARBARA LIMITED	Materials	0.125	170,415	###	73.0			0.0
15		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	0.125	6,250	###	73.0			0.0
16		RUS	RUSKIN INDUSTRIES LIMITED	Materials	###	3,508	###	73.0			0.0
17		RCR	RINCON RESOURCES LIMITED	Materials	0.125	1,250	###	73.0			0.0
18		SPD	SOUTHERN PALLADIUM LIMITED	Materials	###	###	###	73.0			0.0
19		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	###	###	73.0	0.03	0.0	0.0
20		TAI	TAIPAN RESOURCES NL		###	32,831	###	73.0			0.0
21		OMO	OMEGA OIL NL		0.185	4,625	###	73.0			0.0
22		TAM	TANAMI GOLD NL	Materials	###	52,783	###	73.0			0.0
23		TIR	TITAN RESOURCES LIMITED	Materials	0.125	20,625	###	73.0			0.0
24		VII	VIETNAM INDUSTRIAL INVESTMENTS LIMITED	Materials	###	699	###	73.0			0.0
25		ADX	ADX ENERGY LTD	Energy	###	###	###	73.0			0.0
26		KLS	KELSIAN GROUP LIMITED	Transportation	0.125	18,921	###	73.0			0.0
27		WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	0.185	###	###	73.0		###	-4.6
28		GBG	GINDALBIE METALS LTD	Materials	###	32,164	###	73.0		###	-180.0
29		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	13,933	###	73.0			0.0
30		ARC	ARC FUNDS LIMITED	Financial Services	###	945	###	73.0			0.0
31		CAG	CAPE RANGE LTD	Software & Services	0.125	12,125	###	73.0			0.0
32		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	0.185	###	###	73.0			0.0
33		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	72,150	###	73.0			0.0
34		CIH	CHINA CONSTRUCTION HOLDINGS LIMITED	Capital Goods	0.185	2,442	###	73.0			0.0
35		KCG	KANOWNA CONSOLIDATED		###	280	###	73.0			0.0
36		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	0.125	31,250	###	73.0			0.0
37		ECL	EXCELSIOR CAPITAL LTD	Capital Goods	###	###	###	73.0			0.0
38		GED	GOLDEN DEEPS LIMITED	Materials	###	###	###	73.0			0.0
39		GEL	GEO2 LIMITED		###	49,995	###	73.0			0.0
40		GML	GATEWAY MINING LIMITED	Materials	###	###	###	73.0			0.0
41		HRS	HUDSON RESOURCES LIMITED	Materials	###	###	###	73.0		###	###
42		HRT	HARTEC LIMITED		###	1,350	###	73.0			0.0
43		INX	INOVAX LIMITED		###	4,231	###	73.0			0.0
44	< 29 >	WIN	WIN METALS LTD	Materials	0.175	30,353	###	###			0.0
45	< 11 >	TGL	TRANS GLOBAL		###	160,524	###	11.0			0.0
46	< 10 >	MTB	MOUNT BURGESS MINING NL	Materials	0.155	###	-3.1	9.0			0.0
47		AGR	AGUIA RESOURCES LIMITED	Materials	0.155	7,875	-3.1	9.0			0.0
48	< 9 >	SPX	SPENDA LIMITED	Software & Services	###	6,298	-3.2	###			0.0
49	< 8 >	CBO	COBRAM ESTATE OLIVES LIMITED	Food	###	9,625	-3.6	7.3			0.0
50	< 3 >	AZL	ARIZONA LITHIUM LIMITED	Materials	###	557	-6.3	2.4			0.0
51		MBM	MOBECOM LIMITED	Software & Services	###	###	###	###			0.0
52	< 1	PRM	PROMINENCE ENERGY LIMITED	Energy	###	2,940	###	0.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 10:03:45 thru 2025-08-30 10:03:48 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000