_{Currently Thu 25-Aug-28 02:04:15 AM AEST}

ASX Company Prices for Monday 4th October 1999

100 96 95 87 74 24 20 14 11 9 8 7 6 5 4 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
2		GUL	GULLEWA LIMITED	Materials	0.074	94,488	###	99.4			0.0
3	< 96 >	EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	###	18,963	5.6	###	3.14		0.0
4	< 95 >	CNT	CENTAMIN EGYPT LIMITED	Materials	###	###	###	###	2.5	###	###
5		BDG	BLACK DRAGON GOLD CORP	Materials	###	###	4.5	94.3			0.0
6	< 87 >	MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	2.0	###			0.0
7	< 74 >	GRN	GRAVITY DIAMONDS LIMITED	Materials	0.076	###	###	73.0			0.0
8		ADN	ANDROMEDA METALS LIMITED	Materials	###	###	###	73.0			0.0
9		HLL	HILLCREST LITIGATION SERVICES LIMITED	Diversified Financials	###	15,842	###	73.0	0	###	-8.9
10		ICN	ICON ENERGY LIMITED	Energy	###	###	###	73.0			0.0
11		IRC	INTERMIN RESOURCES LIMITED	Materials	###	9,493	###	73.0		###	###
12		ACI			0.075	###	###	73.0			0.0
13		ITC	IMPRESS ENERGY LIMITED	Energy	###	###	###	73.0	0.086	###	###
14		GIP	GIPPSLAND LIMITED	Materials	###	7,180	###	73.0			0.0
15		MRC	MINERAL COMMODITIES LTD	Materials	###	###	###	73.0			0.0
16		RCT	REEF CASINO TRUST	Consumer Services	###	12,410	###	73.0			0.0
17		RRR	REVOLVER RESOURCES HOLDINGS LTD	Materials	###	423	###	73.0			0.0
18		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	###	1,840	###	73.0			0.0
19		TTR	TECTONIC RESOURCES NL	Materials	###	###	###	73.0	8.32	###	###
20		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	###	###	73.0			0.0
21		GME	GME RESOURCES LIMITED	Materials	0.076	2,191	###	73.0			0.0
22		GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	###	###	###	73.0			0.0
23		WON	WEST OIL NL		###	###	###	73.0			0.0
24		CVN	CARNARVON ENERGY LIMITED	Energy	0.071	###	###	73.0			0.0
25		ADS	ADSLOT LTD	Software & Services	###	180	###	73.0			0.0
26		BGF	BALLARAT GOLDFIELDS NL	Materials	###	###	###	73.0			0.0
27		BMX	BEMAX RESOURCES LIMITED	Materials	###	###	###	73.0			0.0
28		CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	###	11,550	###	73.0			0.0
29		CCW	CARLOVERS CARWASH		###	###	###	73.0			0.0
30		CIM	CIMIC GROUP LIMITED	Capital Goods	###	###	###	73.0			0.0
31		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	###	###	73.0	0.01	###	7.0
32		CSY	CMC POWER SYSTEMS LIMITED	Automobile & Components	###	660	###	73.0			0.0
33		GCR	GOLDEN CROSS RESOURCES LTD	Materials	0.085	###	###	73.0			0.0
34		EBG	EUMUNDI GROUP LIMITED	Consumer Services	0.085	170	###	73.0			0.0
35		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.085	2,253	###	73.0			0.0
36		EQR	EQ RESOURCES LIMITED	Materials	###	###	###	73.0			0.0
37		FAR	FAR LIMITED	Energy	###	###	###	73.0			0.0
38	< 24 >	IMP	IMPERIAL CORPORATION LIMITED	Materials	###	9,150	-1.1	23.4	0.02		0.0
39	< 20 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	-1.4	19.5			0.0
40	< 14 >	GVM	GVM METALS LIMITED	Materials	###	###	-2.2	###			0.0
41	< 11 >	HDR	HARDMAN RESOURCES LIMITED	Energy	0.073	###	###	###			0.0
42	< 9 >	MPO	MOLOPO ENERGY LIMITED	Energy	###	23,213	-3.2	8.7			0.0
43	< 8 >	MZG	MENZIES GOLD LIMITED		0.087	###	###	###			0.0
44	< 7 >	MTC	METALSTECH LIMITED	Materials	###	17,743	###	6.6			0.0
45	< 6 >	SRO	SHAREROOT LTD	Software & Services	0.086	###	-4.4	5.7		###	-86.0
46	< 5 >	SCD	STANDARD CHARTERED PLC	Not Applic	###	15,375	###	4.5			0.0
47	< 4 >	PNA	PANAUST LIMITED	Materials	0.076	###	###	###	1.75	###	-0.2
48	< 2 >	DNS	DANAE RESOURCES NL	Materials	0.075	###	###	###			0.0
49	< 1 >	IGM	IGM GROUP LIMITED		###	5,269	###	###			0.0
50		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	58,298	###	0.3	0.048		0.0
51	< null	SOV	SOVEREIGN CLOUD HOLDINGS LIMITED	Software & Services	###	###					0.0
52		AFW	APPLYFLOW LIMITED	Media & Entertainment	###	41,801					0.0
53		GGR	GOLDEN GLOBE RESOURCES LTD	Materials	0.078	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 02:04:15 thru 2025-08-28 02:04:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000