Trading Results by Closing Price ranges - for Date (2000-02-25), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Aug-18 09:27:28 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2000-02-25) Bottom

Trading Results by Closing Price ranges - for Date (2000-02-25), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		29	25.9	17.0	###	8,633,177	###
AVG		103	###	28.2	###	101,181,235	328,032,568
MAX		57	###	35.2	###	###	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.022 < 0.091 (0.069) Peek	52	###	###	###	122,688,628	6,247,346
2	0.091 < 0.14 (0.049) Peek	54	44.4	###	24.1	###	###
3	0.14 < 0.2 (0.060) Peek	53	43.4	###	###	42,081,327	###
4	0.2 < 0.265 (0.065) Peek	52	36.5	32.7	###	26,326,440	###
5	0.265 < 0.355 (0.090) Peek	52	32.7	32.7	34.6	###	18,287,062
6	0.355 < 0.44 (0.085) Peek	51	41.2	###	27.5	35,103,974	13,840,655
7	0.44 < 0.59 (0.150) Peek	54	###	35.2	###	###	10,444,818
8	0.59 < 0.76 (0.170) Peek	52	50.0	###	###	23,529,447	17,117,714
9	0.76 < 1.01 (0.250) Peek	57	47.4	35.1	###	###	47,971,456
10	1.01 < 1.41 (0.400) Peek	54	25.9	35.2	38.9	42,870,540	###
11	1.41 < 1.86 (0.450) Peek	51	45.1	###	23.5	8,633,177	13,966,052
12	1.86 < 2.49 (0.630) Peek	51	41.2	27.5	###	17,751,988	37,549,188
13	2.49 < 3.4 (0.910) Peek	53	43.4	17.0	###	###	###
14	3.4 < 5.3 (1.900) Peek	54	42.6	###	###	63,748,922	257,630,112
15	5.3 < 11.86 (6.560) Peek	51	###	19.6	###	###	###
16	11.86 < 84.001 (72.141) Peek	29	###	20.7	###	###	###
	TOTALS	1,640	42.2	28.2	###	###	###

Report Bottom of Page