eg: Prices for BHP
Currently Mon 25-Aug-25 02:17:14 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Friday 25th February 2000
97 96 95 88 87 81 80 78 77 71 43 40 39 38 35 34 31 29 28 27 26 18 14 11 9 7 null
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 97 > | TVL | TOUCH VENTURES LIMITED | Financial Services | 1.58 | 270,416 | 7.8 | ### | 0.0 | ||
| 2 | < 96 > | EZL | EUROZ HARTLEYS GROUP LIMITED | Financial Services | 1.5 | ### | 7.1 | ### | 0.0 | ||
| 3 | LAK | LAKE TECHNOLOGY LIMITED | Technology Hardware & Equipment | 1.53 | 299,783 | ### | 95.1 | 0.0 | |||
| 4 | < 95 > | OSH | OIL SEARCH LIMITED | Energy | ### | ### | ### | ### | 0.0 | ||
| 5 | < 88 > | TMS | TENNANT MINERALS LIMITED | Materials | 1.75 | 97,709 | 2.9 | 87.1 | 0.0 | ||
| 6 | < 87 > | VGL | VISTA GROUP INTERNATIONAL LIMITED | Software & Services | 1.76 | 293,235 | 2.9 | 86.8 | 0.0 | ||
| 7 | IWF | INTEGRATED GROUP LIMITED | Commercial Services & Supplies | 1.8 | 70,645 | 2.9 | ### | 0.0 | |||
| 8 | < 81 > | WAK | WA KAOLIN LIMITED | Materials | 1.7 | ### | ### | ### | 0.0 | ||
| 9 | < 80 > | RKN | RECKON LIMITED | Software & Services | 1.83 | 546,928 | ### | ### | 0.0 | ||
| 10 | < 78 > | IIN | IINET LIMITED | Telecommunication Services | 1.59 | 20,836 | ### | 78.0 | 10.09 | ### | ### |
| 11 | < 77 > | FCL | FINEOS CORPORATION HOLDINGS PLC | Software & Services | 1.73 | ### | 1.2 | ### | 0.0 | ||
| 12 | < 71 > | CHY | CARTER HOLT HARVEY LIMITED | Materials | 1.55 | ### | ### | 70.5 | 0.0 | ||
| 13 | MDC | MEDLAB CLINICAL LIMITED | Pharmaceuticals | 1.76 | ### | ### | 70.5 | 0.0 | |||
| 14 | TAN | TANDOU LIMITED | Food | 1.41 | ### | ### | 70.5 | 0.67 | ### | -141.0 | |
| 15 | STS | SRG LIMITED | Capital Goods | 1.8 | ### | ### | 70.5 | 0.71 | ### | ### | |
| 16 | HPL | HARTLEYS LIMITED. | 1.77 | 22,929 | ### | 70.5 | 0.0 | ||||
| 17 | CDP | CARINDALE PROPERTY TRUST | Equity Real Estate Investment Trusts (REITs | 1.85 | 40,015 | ### | 70.5 | 0.0 | |||
| 18 | PRT | PRT COMPANY LIMITED | Media & Entertainment | ### | ### | ### | 70.5 | 0.0 | |||
| 19 | PRG | PRL GLOBAL LTD | Materials | ### | ### | ### | 70.5 | 0.0 | |||
| 20 | AWH | 1.8 | 8,240 | ### | 70.5 | 0.0 | |||||
| 21 | INC | VISIONEERING TECHNOLOGIES | VTI | 1.56 | 22,886 | ### | 70.5 | 0.0 | |||
| 22 | PFP | PROPEL FUNERAL PARTNERS LIMITED | Consumer Services | ### | 7,744 | ### | 70.5 | 0.0 | |||
| 23 | ALZ | AUSTRALAND PROPERTY GROUP | Real Estate | 1.42 | ### | ### | 70.5 | 4.48 | ### | ### | |
| 24 | ADT | ADRIATIC METALS PLC | Materials | 1.52 | 22,061 | ### | 70.5 | 0.0 | |||
| 25 | ABG | ABACUS GROUP | Equity Real Estate Investment Trusts (REITs | 1.85 | 17,433 | ### | 70.5 | 0.0 | |||
| 26 | WFA | WESTFIELD AMERICA TRUST | Real Estate | 1.53 | 1,954,834 | ### | 70.5 | 0.0 | |||
| 27 | < 43 > | TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | Not Applic | 1.78 | 66,362 | -0.1 | 42.1 | 0.0 | ||
| 28 | < 40 > | AAT | AAT CORPORATION LIMITED | Technology Hardware & Equipment | 1.42 | 1,537,349 | ### | 39.5 | ### | 71.0 | |
| 29 | SDC | SUGAR DRAGON LIMITED | Class Pend | 1.79 | ### | -0.6 | ### | 0.0 | |||
| 30 | AIZ | AIR NEW ZEALAND LIMITED | Transportation | 1.7 | 89,724 | -0.6 | ### | 0.0 | |||
| 31 | < 39 > | COF | CENTURIA OFFICE REIT | Equity Real Estate Investment Trusts (REITs | ### | ### | ### | 39.0 | 0.0 | ||
| 32 | SIG | SIGMA HEALTHCARE LIMITED | Health Care Equipment & Services | 1.53 | ### | -0.6 | ### | 0.0 | |||
| 33 | < 38 > | KSC | K & S CORPORATION LIMITED | Transportation | 1.41 | 11,320 | ### | 37.9 | 0.0 | ||
| 34 | SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | Real Estate | 1.83 | 79,889 | -0.8 | ### | 0.0 | |||
| 35 | < 35 > | SSX | SMORGON STEEL GROUP LIMITED | Materials | ### | ### | ### | 34.7 | 0.0 | ||
| 36 | < 34 > | HWE | HENRY WALKER ELTIN GROUP LIMITED | Capital Goods | 1.48 | 63,956 | ### | 33.0 | ### | 16.4 | |
| 37 | < 31 > | FFL | FOUNDERS FIRST LIMITED | Food | 1.83 | ### | ### | ### | 0.0 | ||
| 38 | < 29 > | IAM | INCOME ASSET MANAGEMENT GROUP LIMITED | Financial Services | ### | 8,398 | -1.8 | ### | 0.0 | ||
| 39 | < 28 > | AOG | AVEO GROUP | Real Estate | 1.47 | ### | ### | ### | ### | ### | |
| 40 | < 27 > | PML | PARMELIA RESOURCES LIMITED | Materials | 1.45 | ### | -2.0 | ### | 0.1 | ### | -145.0 |
| 41 | HRD | HARVESTROAD LIMITED | Software & Services | 1.72 | 165,138 | -2.1 | 26.5 | 0.0 | |||
| 42 | < 26 > | ONE | ONEVIEW HEALTHCARE PLC | Health Care Equipment & Services | 1.84 | ### | -2.1 | ### | 0.0 | ||
| 43 | < 18 > | IXL | IXLA LIMITED | Software & Services | 1.83 | 294,182 | ### | 17.8 | 0.0 | ||
| 44 | < 14 > | PLX | PYROLYX AG | Materials | ### | ### | -4.1 | ### | 1.01 | 0.0 | |
| 45 | < 11 > | CED | CED AUSTRALASIA | ### | ### | ### | 10.5 | 0.0 | |||
| 46 | DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | Not Applic | 1.43 | 3,062 | ### | 10.3 | 0.0 | |||
| 47 | < 9 > | IPH | IPH LIMITED | Commercial & Professional Services | 1.75 | 40,825 | ### | ### | 0.0 | ||
| 48 | NVS | NOVUS PETROLEUM | 1.45 | 257,787 | -5.2 | ### | 0.0 | ||||
| 49 | < 7 > | WAT | WATERCO LIMITED | Consumer Durables & Apparel | 1.45 | 37,375 | -5.8 | ### | 0.0 | ||
| 50 | < null | PAT | PATRIOT LITHIUM LIMITED | Materials | 1.84 | 112,050 | 0.0 | ||||
| 51 | FTL | FIRETAIL RESOURCES LIMITED | Materials | 1.7 | 1,581,700 | 0.0 |
TOC Bottom of Page