Currently Mon 25-Aug-25 02:26:12 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Friday 25th February 2000
99 97 96 95 92 91 88 86 85 81 76 75 74 71 41 38 32 31 30 29 24 20 19 16 12 6
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 99 > | BNO | BIONOMICS LIMITED | Pharmaceuticals | ### | 718,104 | ### | ### | 0.0 | ||
| 2 | < 97 > | IAS | INTERNATIONAL ALL SPORTS LIMITED | Consumer Services | 1.2 | 59,540 | ### | ### | 0.58 | 0.0 | -48.0 |
| 3 | TOR | TORQUE METALS LIMITED | Materials | ### | 5,856 | ### | ### | 0.0 | |||
| 4 | < 96 > | MIM | M.I.M. HOLDINGS LTD | ### | ### | ### | 95.2 | 0.0 | |||
| 5 | < 95 > | MCA | MURRAY COD AUSTRALIA LIMITED | Food | ### | 143,500 | ### | 94.1 | 0.0 | ||
| 6 | < 92 > | PAS | PASMINCO LIMITED | Materials | 1.22 | 17,381,150 | 4.3 | ### | 0.0 | ||
| 7 | < 91 > | NMW | NORMANS WINES | 1.4 | 11,416 | ### | 90.8 | 0.0 | |||
| 8 | < 88 > | TIF | TECHNOLOGY INVESTMENT FUND | Diversified Financials | ### | ### | 3.2 | ### | 0 | ### | -687.5 |
| 9 | GUD | G.U.D. HOLDINGS LIMITED | Automobiles & Components | 1.4 | ### | 2.9 | ### | 0.0 | |||
| 10 | < 86 > | FIT | FITGENES LIMITED | Health Care Equipment & Services | ### | 322,090 | 2.7 | 85.3 | 0.17 | 0.0 | |
| 11 | < 85 > | PHY | PACIFIC HYDRO LIMITED | Utilities | ### | ### | 2.6 | ### | 0 | 0.3 | 4.3 |
| 12 | < 81 > | GMF | GPT METRO OFFICE FUND | Real Estate | ### | 3,603,706 | ### | ### | 0.4 | 3.0 | |
| 13 | < 76 > | AOF | AUSTRALIAN UNITY OFFICE FUND | Equity Real Estate Investment Trusts (REITs | ### | ### | ### | 75.7 | 0.0 | ||
| 14 | TSS | TASSAL LIMITED | Food Beverage & Tobacco | ### | ### | 0.9 | 75.1 | 0.0 | |||
| 15 | < 75 > | FKP | FKP PROPERTY GROUP | Real Estate | ### | ### | ### | ### | 2.08 | -0.4 | ### |
| 16 | GAN | CFS GANDEL RETAIL TRUST | Real Estate | ### | ### | ### | ### | 0.0 | |||
| 17 | PHO | PHOSCO LTD | Materials | ### | 794,752 | ### | ### | 0.0 | |||
| 18 | ETW | ETW CORPORATION LIMITED | Food Beverage & Tobacco | ### | 399,528 | 0.9 | ### | 0.17 | 0.0 | ||
| 19 | TNY | TINYBEANS GROUP LTD | Media & Entertainment | ### | 112,750 | 0.9 | ### | 0.0 | |||
| 20 | < 74 > | OML | OOH!MEDIA LIMITED | Media & Entertainment | ### | ### | 0.8 | 73.9 | 0.0 | ||
| 21 | PMC | PLATINUM CAPITAL LIMITED | Not Applic | ### | 53,046 | 0.7 | ### | 0.0 | |||
| 22 | < 71 > | MOF | MACQUARIE OFFICE TRUST | Real Estate | ### | ### | ### | 70.5 | 1.5 | 0.0 | |
| 23 | RAL | RECRUITERS AUSTRALIA LIMITED | Commercial Services & Supplies | ### | ### | ### | 70.5 | 0.0 | |||
| 24 | OMP | OAMPS LIMITED | Insurance | ### | 42,189 | ### | 70.5 | 0.0 | |||
| 25 | SPS | SPRINT ENERGY LIMITED | Energy | ### | ### | ### | 70.5 | 0.02 | 0.0 | ||
| 26 | SHV | SELECT HARVESTS LIMITED | Food | ### | 1,150 | ### | 70.5 | 0.0 | |||
| 27 | TVN | TIVAN LIMITED | Materials | 1.25 | 303,459 | ### | 70.5 | 0.0 | |||
| 28 | MEM | MEMPHASYS LIMITED | Pharmaceuticals | 1.25 | 4,125 | ### | 70.5 | 0.0 | |||
| 29 | PEA | PEPPER RESIDENTIAL SECURITIES TRUST NO. 30 | Not Applic | 1.4 | ### | ### | 70.5 | 0.0 | |||
| 30 | AHL | ADRAD HOLDINGS LIMITED | Automobiles & Components | 1.2 | 240 | ### | 70.5 | 0.0 | |||
| 31 | CDO | CADENCE OPPORTUNITIES FUND LIMITED | Not Applic | ### | ### | ### | 70.5 | 0.0 | |||
| 32 | MCP | MCPHERSON^S LIMITED | Household & Personal Products | 1.4 | 28,920 | ### | 70.5 | 0.0 | |||
| 33 | AJL | AJ LUCAS GROUP LIMITED | Capital Goods | ### | 9,738 | ### | 70.5 | 0.0 | |||
| 34 | MAX | MILLINIUM^S ALTERNATIVES FUND | Not Applic | ### | ### | ### | 70.5 | 5 | 0.0 | ||
| 35 | ASC | ADULTSHOP.COM LIMITED | Retailing | ### | 144,862 | ### | 70.5 | 0.04 | 0.0 | ||
| 36 | HNG | HANCOCK & GORE LTD | Capital Goods | 1.4 | ### | ### | 70.5 | 0.0 | |||
| 37 | GSP | GUINNESS PEAT GROUP | ### | ### | ### | 70.5 | 0.0 | ||||
| 38 | GRT | GARRATT^S LIMITED | Consumer Services | ### | 11,576 | ### | 70.5 | 0.0 | |||
| 39 | GLD | 1.25 | 250,284 | ### | 70.5 | 0.0 | |||||
| 40 | CDF | COMMONWEALTH DIVERSIFIED SHARE FUND | Diversified Financials | ### | 62,701 | ### | 70.5 | 0 | 0.0 | 0.0 | |
| 41 | < 41 > | BGN | BRESAGEN LIMITED | Pharmaceuticals | 1.24 | ### | -0.3 | 40.3 | 0.0 | ||
| 42 | < 38 > | GHG | GRAND HOTEL GROUP | Real Estate | ### | 83,729 | -0.7 | 37.7 | 0.0 | ||
| 43 | DJS | DAVID JONES LIMITED | Retailing | 1.28 | ### | -0.8 | 37.4 | ### | ### | ||
| 44 | BRS | BROADSPECTRUM LIMITED | Commercial Services & Supplies | ### | ### | -0.9 | 37.1 | 1.29 | ### | 8.6 | |
| 45 | < 32 > | MCW | MACQUARIE COUNTRYWIDE TRUST | Real Estate | ### | 104,782 | -1.4 | ### | 2 | 0.0 | |
| 46 | < 31 > | MIG | A.C.N. 059 457 279 LIMITED | Media & Entertainment | 1.23 | 1,732,807 | ### | ### | -0.1 | ### | |
| 47 | < 30 > | WPO | WINEPROS LIMITED | Media | ### | ### | ### | ### | 0.0 | ||
| 48 | < 29 > | IMW | INSURANCE MY WAY | ### | 133,623 | -1.9 | ### | 0.0 | |||
| 49 | < 24 > | SNF | SO NATURAL FOODS AUSTRALIA LIMITED | Food Beverage & Tobacco | ### | 6,310 | ### | ### | 0.0 | ||
| 50 | < 20 > | CHQ | COSTAEXCHANGE LTD | Food Beverage & Tobacco | 1.21 | 7,380 | ### | 19.9 | 1 | ### | 16.9 |
| 51 | < 19 > | ROC | ROCKETBOOTS LIMITED | Software & Services | ### | 229,634 | ### | ### | 0.0 | ||
| 52 | < 16 > | ESX | ESEC LIMITED | ### | 203,570 | ### | 15.8 | 0.0 | |||
| 53 | < 12 > | NRL | NORTHAM RESOURCES LIMITED | Materials | ### | 347,763 | -4.3 | 11.9 | 0.0 | ||
| 54 | < 6 | BYI | BEYOND INTERNATIONAL LIMITED | Media & Entertainment | ### | ### | -6.8 | 5.3 | 0.0 |
TOC Bottom of Page